09/12/2003 17:05:00*1.12890*1.12900*1.12930*1.12880
09/12/2003 17:10:00*1.12910*1.12890*1.12950*1.12860
09/12/2003 17:15:00*1.12900*1.12900*1.12970*1.12890
09/12/2003 17:20:00*1.12900*1.12910*1.12910*1.12900
09/12/2003 17:25:00*1.12920*1.12910*1.12930*1.12910
09/12/2003 17:30:00*1.12920*1.12910*1.12920*1.12910
09/12/2003 17:40:00*1.12930*1.12920*1.12930*1.12920
09/12/2003 17:45:00*1.12940*1.12920*1.12940*1.12920
09/12/2003 17:55:00*1.12930*1.12920*1.12930*1.12920
09/12/2003 18:05:00*1.12920*1.12920*1.12920*1.12920
09/12/2003 18:10:00*1.12940*1.12920*1.12940*1.12920
09/12/2003 18:15:00*1.12920*1.12920*1.12920*1.12920
09/12/2003 18:20:00*1.12930*1.12920*1.12930*1.12920
09/12/2003 18:25:00*1.12940*1.12930*1.12940*1.12930
09/12/2003 18:30:00*1.12920*1.12920*1.12920*1.12920
09/12/2003 18:35:00*1.12930*1.12910*1.12930*1.12910
09/12/2003 18:40:00*1.12920*1.12920*1.12920*1.12920
09/12/2003 18:45:00*1.12900*1.12920*1.12930*1.12900
09/12/2003 18:55:00*1.12910*1.12920*1.12930*1.12910
09/12/2003 19:00:00*1.12910*1.12920*1.12930*1.12910
09/12/2003 19:15:00*1.12940*1.12920*1.12940*1.12920
09/12/2003 19:20:00*1.12930*1.12920*1.12930*1.12920
09/12/2003 19:25:00*1.12920*1.12920*1.12920*1.12920
09/12/2003 19:35:00*1.12930*1.12920*1.12930*1.12920
09/12/2003 19:40:00*1.12920*1.12920*1.12940*1.12920
09/12/2003 19:45:00*1.12920*1.12920*1.12920*1.12920
09/12/2003 19:50:00*1.12930*1.12910*1.12930*1.12910
09/12/2003 19:55:00*1.12920*1.12920*1.12920*1.12920
09/12/2003 20:00:00*1.12930*1.12930*1.12930*1.12920
