09/11/2003 17:05:00*1.12070*1.12090*1.12090*1.12070
09/11/2003 17:10:00*1.12090*1.12060*1.12090*1.12050
09/11/2003 17:15:00*1.12060*1.12070*1.12070*1.12050
09/11/2003 17:20:00*1.12070*1.12060*1.12070*1.12060
09/11/2003 17:25:00*1.12060*1.12020*1.12060*1.12020
09/11/2003 17:30:00*1.12020*1.11980*1.12020*1.11970
09/11/2003 17:35:00*1.11980*1.12000*1.12010*1.11980
09/11/2003 17:40:00*1.12000*1.12000*1.12010*1.11990
09/11/2003 17:45:00*1.12000*1.12020*1.12020*1.12000
09/11/2003 17:50:00*1.12020*1.12010*1.12020*1.12010
09/11/2003 17:55:00*1.12010*1.12010*1.12030*1.12010
09/11/2003 18:00:00*1.12025*1.12020*1.12040*1.12020
09/11/2003 18:05:00*1.12030*1.11980*1.12050*1.11970
09/11/2003 18:10:00*1.11950*1.11930*1.11950*1.11930
09/11/2003 18:15:00*1.11930*1.11880*1.11930*1.11860
09/11/2003 18:20:00*1.11880*1.11900*1.11900*1.11880
09/11/2003 18:25:00*1.11900*1.11900*1.11920*1.11900
09/11/2003 18:30:00*1.11900*1.11920*1.11930*1.11900
09/11/2003 18:35:00*1.11920*1.11910*1.11950*1.11910
09/11/2003 18:40:00*1.11910*1.11910*1.11930*1.11900
09/11/2003 18:45:00*1.11910*1.11920*1.11940*1.11910
09/11/2003 18:50:00*1.11920*1.11880*1.11920*1.11860
09/11/2003 18:55:00*1.11880*1.11880*1.11900*1.11880
09/11/2003 19:00:00*1.11880*1.11860*1.11900*1.11850
09/11/2003 19:05:00*1.11860*1.11850*1.11860*1.11840
09/11/2003 19:10:00*1.11850*1.11830*1.11870*1.11830
09/11/2003 19:15:00*1.11830*1.11840*1.11840*1.11830
09/11/2003 19:20:00*1.11840*1.11860*1.11860*1.11840
09/11/2003 19:25:00*1.11860*1.11850*1.11870*1.11850
09/11/2003 19:30:00*1.11850*1.11830*1.11860*1.11830
09/11/2003 19:35:00*1.11830*1.11830*1.11830*1.11800
09/11/2003 19:40:00*1.11830*1.11820*1.11830*1.11810
09/11/2003 19:45:00*1.11820*1.11820*1.11820*1.11790
09/11/2003 19:50:00*1.11820*1.11850*1.11850*1.11810
09/11/2003 19:55:00*1.11850*1.11820*1.11850*1.11820
09/11/2003 20:00:00*1.11820*1.11910*1.11920*1.11820
09/11/2003 20:05:00*1.11910*1.11940*1.11960*1.11910
09/11/2003 20:10:00*1.11940*1.11930*1.11940*1.11920
09/11/2003 20:15:00*1.11930*1.11930*1.11940*1.11930
09/11/2003 20:20:00*1.11930*1.11920*1.11930*1.11920
09/11/2003 20:25:00*1.11920*1.11920*1.11940*1.11920
09/11/2003 20:30:00*1.11920*1.11840*1.11920*1.11820
09/11/2003 20:35:00*1.11840*1.11820*1.11840*1.11800
09/11/2003 20:40:00*1.11820*1.11830*1.11880*1.11820
09/11/2003 20:45:00*1.11830*1.11870*1.11880*1.11820
09/11/2003 20:50:00*1.11870*1.11870*1.11890*1.11870
09/11/2003 20:55:00*1.11870*1.11850*1.11890*1.11850
09/11/2003 21:00:00*1.11850*1.11880*1.11880*1.11850
09/11/2003 21:05:00*1.11880*1.11860*1.11880*1.11850
09/11/2003 21:10:00*1.11860*1.11860*1.11860*1.11840
09/11/2003 21:15:00*1.11860*1.11860*1.11880*1.11860
09/11/2003 21:20:00*1.11860*1.11860*1.11870*1.11860
09/11/2003 21:25:00*1.11860*1.11860*1.11880*1.11860
09/11/2003 21:30:00*1.11860*1.11860*1.11880*1.11850
09/11/2003 21:35:00*1.11860*1.11890*1.11890*1.11860
09/11/2003 21:40:00*1.11890*1.11880*1.11890*1.11880
09/11/2003 21:45:00*1.11880*1.11910*1.11910*1.11880
09/11/2003 21:50:00*1.11910*1.11900*1.11920*1.11900
09/11/2003 21:55:00*1.11900*1.11890*1.11910*1.11890
09/11/2003 22:00:00*1.11890*1.11900*1.11900*1.11880
09/11/2003 22:05:00*1.11900*1.11910*1.11910*1.11890
09/11/2003 22:10:00*1.11910*1.11930*1.11940*1.11890
09/11/2003 22:15:00*1.11930*1.11920*1.11930*1.11900
09/11/2003 22:20:00*1.11920*1.11930*1.11940*1.11920
09/11/2003 22:25:00*1.11930*1.11920*1.11930*1.11910
09/11/2003 22:30:00*1.11920*1.11940*1.11940*1.11920
09/11/2003 22:35:00*1.11940*1.11910*1.11940*1.11910
09/11/2003 22:40:00*1.11910*1.11890*1.11910*1.11880
09/11/2003 22:45:00*1.11890*1.11870*1.11890*1.11860
09/11/2003 22:50:00*1.11870*1.11900*1.11910*1.11870
09/11/2003 22:55:00*1.11900*1.11900*1.11910*1.11880
09/11/2003 23:00:00*1.11900*1.11900*1.11910*1.11890
09/11/2003 23:05:00*1.11900*1.11900*1.11910*1.11880
09/11/2003 23:10:00*1.11900*1.11910*1.11930*1.11900
09/11/2003 23:15:00*1.11910*1.11890*1.11910*1.11870
09/11/2003 23:20:00*1.11890*1.11900*1.11910*1.11890
09/11/2003 23:25:00*1.11900*1.11920*1.11930*1.11900
09/11/2003 23:30:00*1.11920*1.11860*1.11920*1.11850
09/11/2003 23:35:00*1.11860*1.11870*1.11900*1.11860
09/11/2003 23:40:00*1.11870*1.11900*1.11920*1.11870
09/11/2003 23:45:00*1.11900*1.11880*1.11920*1.11870
09/11/2003 23:50:00*1.11880*1.11870*1.11890*1.11860
09/11/2003 23:55:00*1.11870*1.11850*1.11870*1.11850
09/12/2003 00:00:00*1.11850*1.11850*1.11860*1.11850
09/12/2003 00:05:00*1.11850*1.11840*1.11850*1.11820
09/12/2003 00:10:00*1.11840*1.11840*1.11860*1.11830
09/12/2003 00:15:00*1.11840*1.11840*1.11850*1.11830
09/12/2003 00:20:00*1.11840*1.11830*1.11840*1.11830
09/12/2003 00:25:00*1.11830*1.11820*1.11830*1.11790
09/12/2003 00:30:00*1.11820*1.11820*1.11820*1.11810
09/12/2003 00:35:00*1.11820*1.11840*1.11840*1.11810
09/12/2003 00:40:00*1.11840*1.11850*1.11850*1.11830
09/12/2003 00:45:00*1.11850*1.11860*1.11860*1.11840
09/12/2003 00:50:00*1.11860*1.11860*1.11870*1.11840
09/12/2003 00:55:00*1.11860*1.11860*1.11870*1.11840
09/12/2003 01:00:00*1.11860*1.11850*1.11860*1.11830
09/12/2003 01:05:00*1.11850*1.11850*1.11850*1.11830
09/12/2003 01:10:00*1.11850*1.11830*1.11850*1.11830
09/12/2003 01:15:00*1.11830*1.11820*1.11830*1.11810
09/12/2003 01:20:00*1.11820*1.11860*1.11860*1.11820
09/12/2003 01:25:00*1.11860*1.11860*1.11870*1.11850
09/12/2003 01:30:00*1.11860*1.11840*1.11860*1.11840
09/12/2003 01:35:00*1.11840*1.11810*1.11840*1.11810
09/12/2003 01:40:00*1.11810*1.11820*1.11820*1.11790
09/12/2003 01:45:00*1.11820*1.11740*1.11820*1.11710
09/12/2003 01:50:00*1.11740*1.11760*1.11770*1.11740
09/12/2003 01:55:00*1.11760*1.11830*1.11840*1.11760
09/12/2003 02:00:00*1.11830*1.11850*1.11870*1.11810
09/12/2003 02:05:00*1.11850*1.11870*1.11910*1.11850
09/12/2003 02:10:00*1.11870*1.11820*1.11870*1.11820
09/12/2003 02:15:00*1.11820*1.11790*1.11820*1.11740
09/12/2003 02:20:00*1.11790*1.11820*1.11830*1.11780
09/12/2003 02:25:00*1.11820*1.11820*1.11830*1.11800
09/12/2003 02:30:00*1.11820*1.11780*1.11820*1.11740
09/12/2003 02:35:00*1.11780*1.11720*1.11780*1.11680
09/12/2003 02:40:00*1.11720*1.11660*1.11730*1.11660
09/12/2003 02:45:00*1.11660*1.11730*1.11730*1.11660
09/12/2003 02:50:00*1.11730*1.11730*1.11740*1.11710
09/12/2003 02:55:00*1.11730*1.11730*1.11730*1.11660
09/12/2003 03:00:00*1.11730*1.11750*1.11770*1.11680
09/12/2003 03:05:00*1.11750*1.11740*1.11770*1.11730
09/12/2003 03:10:00*1.11740*1.11800*1.11800*1.11720
09/12/2003 03:15:00*1.11800*1.11850*1.11860*1.11800
09/12/2003 03:20:00*1.11850*1.11820*1.11880*1.11810
09/12/2003 03:25:00*1.11820*1.11820*1.11840*1.11810
09/12/2003 03:30:00*1.11820*1.11810*1.11820*1.11790
09/12/2003 03:35:00*1.11810*1.11810*1.11820*1.11810
09/12/2003 03:40:00*1.11810*1.11800*1.11810*1.11800
09/12/2003 03:45:00*1.11800*1.11760*1.11820*1.11760
09/12/2003 03:50:00*1.11760*1.11800*1.11810*1.11750
09/12/2003 03:55:00*1.11800*1.11820*1.11830*1.11800
09/12/2003 04:00:00*1.11820*1.11810*1.11830*1.11800
09/12/2003 04:05:00*1.11810*1.11800*1.11810*1.11780
09/12/2003 04:10:00*1.11800*1.11780*1.11840*1.11780
09/12/2003 04:15:00*1.11780*1.11810*1.11810*1.11780
09/12/2003 04:20:00*1.11810*1.11800*1.11820*1.11780
09/12/2003 04:25:00*1.11800*1.11800*1.11810*1.11790
09/12/2003 04:30:00*1.11800*1.11820*1.11820*1.11780
09/12/2003 04:35:00*1.11820*1.11770*1.11820*1.11770
09/12/2003 04:40:00*1.11770*1.11790*1.11800*1.11770
09/12/2003 04:45:00*1.11790*1.11750*1.11790*1.11750
09/12/2003 04:50:00*1.11750*1.11720*1.11750*1.11690
09/12/2003 04:55:00*1.11720*1.11700*1.11740*1.11700
09/12/2003 05:00:00*1.11700*1.11720*1.11730*1.11690
09/12/2003 05:05:00*1.11720*1.11750*1.11780*1.11720
09/12/2003 05:10:00*1.11750*1.11730*1.11750*1.11710
09/12/2003 05:15:00*1.11730*1.11710*1.11730*1.11670
09/12/2003 05:20:00*1.11710*1.11670*1.11720*1.11670
09/12/2003 05:25:00*1.11670*1.11610*1.11670*1.11590
09/12/2003 05:30:00*1.11610*1.11540*1.11620*1.11450
09/12/2003 05:35:00*1.11540*1.11540*1.11580*1.11540
09/12/2003 05:40:00*1.11540*1.11540*1.11540*1.11490
09/12/2003 05:45:00*1.11540*1.11460*1.11550*1.11450
09/12/2003 05:50:00*1.11460*1.11390*1.11490*1.11350
09/12/2003 05:55:00*1.11390*1.11430*1.11440*1.11390
09/12/2003 06:00:00*1.11430*1.11350*1.11440*1.11340
09/12/2003 06:05:00*1.11350*1.11390*1.11400*1.11350
09/12/2003 06:10:00*1.11390*1.11460*1.11480*1.11390
09/12/2003 06:15:00*1.11460*1.11440*1.11470*1.11430
09/12/2003 06:20:00*1.11440*1.11470*1.11490*1.11430
09/12/2003 06:25:00*1.11470*1.11470*1.11500*1.11450
09/12/2003 06:30:00*1.11470*1.11430*1.11470*1.11420
09/12/2003 06:35:00*1.11430*1.11530*1.11560*1.11420
09/12/2003 06:40:00*1.11530*1.11520*1.11530*1.11490
09/12/2003 06:45:00*1.11520*1.11530*1.11530*1.11510
09/12/2003 06:50:00*1.11530*1.11530*1.11540*1.11470
09/12/2003 06:55:00*1.11530*1.11540*1.11550*1.11500
09/12/2003 07:00:00*1.11540*1.11560*1.11560*1.11520
09/12/2003 07:05:00*1.11560*1.11610*1.11620*1.11550
09/12/2003 07:10:00*1.11610*1.11580*1.11620*1.11570
09/12/2003 07:15:00*1.11580*1.11550*1.11580*1.11540
09/12/2003 07:20:00*1.11550*1.11570*1.11570*1.11520
09/12/2003 07:25:00*1.11570*1.11670*1.11680*1.11570
09/12/2003 07:30:00*1.11670*1.11630*1.11680*1.11620
09/12/2003 07:35:00*1.11630*1.11680*1.11680*1.11630
09/12/2003 07:40:00*1.11680*1.11650*1.11690*1.11640
09/12/2003 07:45:00*1.11650*1.11660*1.11670*1.11650
09/12/2003 07:50:00*1.11660*1.11660*1.11680*1.11650
09/12/2003 07:55:00*1.11660*1.11650*1.11670*1.11640
09/12/2003 08:00:00*1.11650*1.11660*1.11670*1.11630
09/12/2003 08:05:00*1.11660*1.11700*1.11730*1.11650
09/12/2003 08:10:00*1.11700*1.11710*1.11720*1.11690
09/12/2003 08:15:00*1.11710*1.11740*1.11740*1.11710
09/12/2003 08:20:00*1.11740*1.11800*1.11860*1.11730
09/12/2003 08:25:00*1.11800*1.11770*1.11840*1.11750
09/12/2003 08:30:00*1.11770*1.12380*1.12480*1.11760
09/12/2003 08:35:00*1.12380*1.12310*1.12410*1.12260
09/12/2003 08:40:00*1.12310*1.12330*1.12420*1.12290
09/12/2003 08:45:00*1.12330*1.12540*1.12630*1.12320
09/12/2003 08:50:00*1.12540*1.12350*1.12540*1.12350
09/12/2003 08:55:00*1.12350*1.12470*1.12500*1.12340
09/12/2003 09:00:00*1.12470*1.12450*1.12510*1.12410
09/12/2003 09:05:00*1.12450*1.12390*1.12460*1.12370
09/12/2003 09:10:00*1.12390*1.12450*1.12450*1.12380
09/12/2003 09:15:00*1.12450*1.12520*1.12570*1.12440
09/12/2003 09:20:00*1.12520*1.12560*1.12590*1.12520
09/12/2003 09:25:00*1.12560*1.12660*1.12680*1.12560
09/12/2003 09:30:00*1.12660*1.12530*1.12680*1.12530
09/12/2003 09:35:00*1.12530*1.12490*1.12580*1.12470
09/12/2003 09:40:00*1.12490*1.12570*1.12590*1.12430
09/12/2003 09:45:00*1.12570*1.12630*1.12730*1.12570
09/12/2003 09:50:00*1.12630*1.12920*1.12960*1.12550
09/12/2003 09:55:00*1.12920*1.13080*1.13080*1.12860
09/12/2003 10:00:00*1.13080*1.13160*1.13230*1.13080
09/12/2003 10:05:00*1.13160*1.13020*1.13190*1.13010
09/12/2003 10:10:00*1.13020*1.12960*1.13030*1.12950
09/12/2003 10:15:00*1.12960*1.12930*1.12990*1.12880
09/12/2003 10:20:00*1.12930*1.12900*1.12940*1.12870
09/12/2003 10:25:00*1.12900*1.13010*1.13010*1.12810
09/12/2003 10:30:00*1.13010*1.13090*1.13090*1.13000
09/12/2003 10:35:00*1.13090*1.13020*1.13090*1.13010
09/12/2003 10:40:00*1.13020*1.12990*1.13020*1.12980
09/12/2003 10:45:00*1.12990*1.12960*1.13000*1.12950
09/12/2003 10:50:00*1.12960*1.12940*1.12960*1.12900
09/12/2003 10:55:00*1.12940*1.13010*1.13010*1.12880
09/12/2003 11:00:00*1.13010*1.13040*1.13040*1.12980
09/12/2003 11:05:00*1.13040*1.12980*1.13040*1.12960
09/12/2003 11:10:00*1.12980*1.12850*1.12980*1.12830
09/12/2003 11:15:00*1.12850*1.12830*1.12890*1.12770
09/12/2003 11:20:00*1.12830*1.12900*1.12910*1.12820
09/12/2003 11:25:00*1.12900*1.13000*1.13010*1.12900
09/12/2003 11:30:00*1.13000*1.12960*1.13000*1.12930
09/12/2003 11:35:00*1.12960*1.12990*1.13030*1.12930
09/12/2003 11:40:00*1.12990*1.13050*1.13070*1.12990
09/12/2003 11:45:00*1.13050*1.13080*1.13120*1.13040
09/12/2003 11:50:00*1.13080*1.13000*1.13090*1.12990
09/12/2003 11:55:00*1.13000*1.13070*1.13080*1.13000
09/12/2003 12:00:00*1.13070*1.13130*1.13140*1.13060
09/12/2003 12:05:00*1.13130*1.13160*1.13180*1.13130
09/12/2003 12:10:00*1.13160*1.13090*1.13160*1.12940
09/12/2003 12:15:00*1.13090*1.13070*1.13150*1.13050
09/12/2003 12:20:00*1.13070*1.13030*1.13080*1.13010
09/12/2003 12:25:00*1.13030*1.13040*1.13040*1.13020
09/12/2003 12:30:00*1.13040*1.13130*1.13130*1.13040
09/12/2003 12:35:00*1.13130*1.13080*1.13150*1.13070
09/12/2003 12:40:00*1.13080*1.13080*1.13090*1.13070
09/12/2003 12:45:00*1.13080*1.13150*1.13150*1.13080
09/12/2003 12:50:00*1.13150*1.13180*1.13200*1.13130
09/12/2003 12:55:00*1.13180*1.13170*1.13180*1.13160
09/12/2003 13:00:00*1.13170*1.13090*1.13170*1.13090
09/12/2003 13:05:00*1.13090*1.13150*1.13150*1.13080
09/12/2003 13:10:00*1.13150*1.13100*1.13150*1.13080
09/12/2003 13:15:00*1.13100*1.13090*1.13110*1.13080
09/12/2003 13:20:00*1.13090*1.13030*1.13100*1.13030
09/12/2003 13:25:00*1.13030*1.13060*1.13090*1.13030
09/12/2003 13:30:00*1.13060*1.13080*1.13100*1.13050
09/12/2003 13:35:00*1.13080*1.13130*1.13140*1.13080
09/12/2003 13:40:00*1.13130*1.13130*1.13130*1.13120
09/12/2003 13:45:00*1.13130*1.13070*1.13140*1.13070
09/12/2003 13:50:00*1.13070*1.13130*1.13150*1.13070
09/12/2003 13:55:00*1.13130*1.13140*1.13140*1.13110
09/12/2003 14:00:00*1.13140*1.13090*1.13140*1.13060
09/12/2003 14:05:00*1.13090*1.13100*1.13100*1.13090
09/12/2003 14:10:00*1.13100*1.13090*1.13110*1.13090
09/12/2003 14:15:00*1.13090*1.12910*1.13100*1.12910
09/12/2003 14:20:00*1.12910*1.12870*1.12940*1.12870
09/12/2003 14:25:00*1.12870*1.12920*1.12930*1.12870
09/12/2003 14:30:00*1.12920*1.12930*1.12930*1.12910
09/12/2003 14:35:00*1.12930*1.12930*1.12930*1.12920
09/12/2003 14:40:00*1.12930*1.12900*1.12930*1.12900
09/12/2003 14:45:00*1.12900*1.12850*1.12910*1.12850
09/12/2003 14:50:00*1.12850*1.12830*1.12870*1.12830
09/12/2003 14:55:00*1.12830*1.12870*1.12870*1.12810
09/12/2003 15:00:00*1.12870*1.12880*1.12890*1.12850
09/12/2003 15:05:00*1.12880*1.12870*1.12880*1.12870
09/12/2003 15:10:00*1.12870*1.12870*1.12910*1.12870
09/12/2003 15:15:00*1.12870*1.12870*1.12880*1.12840
09/12/2003 15:20:00*1.12870*1.12850*1.12880*1.12840
09/12/2003 15:25:00*1.12850*1.12850*1.12860*1.12800
09/12/2003 15:30:00*1.12850*1.12860*1.12870*1.12840
09/12/2003 15:35:00*1.12860*1.12870*1.12870*1.12850
09/12/2003 15:40:00*1.12870*1.12870*1.12880*1.12850
09/12/2003 15:45:00*1.12870*1.12880*1.12890*1.12870
09/12/2003 15:50:00*1.12880*1.12860*1.12890*1.12850
09/12/2003 15:55:00*1.12900*1.12890*1.12930*1.12870
09/12/2003 16:00:00*1.12890*1.12890*1.12930*1.12870
09/12/2003 16:05:00*1.12880*1.12880*1.12920*1.12840
09/12/2003 16:10:00*1.12870*1.12850*1.12900*1.12840
09/12/2003 16:15:00*1.12840*1.12840*1.12860*1.12790
09/12/2003 16:20:00*1.12830*1.12850*1.12890*1.12830
09/12/2003 16:25:00*1.12850*1.12840*1.12900*1.12840
09/12/2003 16:30:00*1.12860*1.12860*1.12900*1.12820
09/12/2003 16:35:00*1.12870*1.12890*1.12930*1.12840
09/12/2003 16:40:00*1.12890*1.12880*1.12930*1.12860
09/12/2003 16:45:00*1.12880*1.12870*1.12910*1.12850
09/12/2003 16:50:00*1.12880*1.12880*1.12920*1.12840
09/12/2003 16:55:00*1.12890*1.12910*1.12940*1.12880
09/12/2003 17:00:00*1.12920*1.12910*1.12950*1.12860
