09/08/2003 17:05:00*1.10660*1.10650*1.10660*1.10640
09/08/2003 17:10:00*1.10650*1.10650*1.10650*1.10640
09/08/2003 17:15:00*1.10650*1.10650*1.10650*1.10640
09/08/2003 17:20:00*1.10650*1.10650*1.10650*1.10640
09/08/2003 17:25:00*1.10650*1.10640*1.10670*1.10640
09/08/2003 17:30:00*1.10640*1.10620*1.10640*1.10620
09/08/2003 17:35:00*1.10620*1.10630*1.10630*1.10620
09/08/2003 17:40:00*1.10630*1.10670*1.10690*1.10630
09/08/2003 17:45:00*1.10670*1.10670*1.10690*1.10670
09/08/2003 17:50:00*1.10670*1.10680*1.10690*1.10670
09/08/2003 17:55:00*1.10680*1.10690*1.10690*1.10680
09/08/2003 18:00:00*1.10690*1.10700*1.10700*1.10690
09/08/2003 18:05:00*1.10700*1.10690*1.10700*1.10690
09/08/2003 18:10:00*1.10690*1.10690*1.10700*1.10670
09/08/2003 18:15:00*1.10690*1.10710*1.10710*1.10690
09/08/2003 18:20:00*1.10710*1.10660*1.10710*1.10660
09/08/2003 18:25:00*1.10660*1.10650*1.10660*1.10650
09/08/2003 18:30:00*1.10650*1.10680*1.10710*1.10650
09/08/2003 18:35:00*1.10680*1.10700*1.10700*1.10680
09/08/2003 18:40:00*1.10700*1.10690*1.10700*1.10690
09/08/2003 18:45:00*1.10690*1.10670*1.10690*1.10670
09/08/2003 18:50:00*1.10670*1.10690*1.10690*1.10670
09/08/2003 18:55:00*1.10690*1.10650*1.10690*1.10650
09/08/2003 19:00:00*1.10720*1.10650*1.10720*1.10650
09/08/2003 19:05:00*1.10650*1.10660*1.10680*1.10640
09/08/2003 19:10:00*1.10660*1.10650*1.10660*1.10630
09/08/2003 19:15:00*1.10650*1.10630*1.10650*1.10620
09/08/2003 19:20:00*1.10630*1.10670*1.10670*1.10630
09/08/2003 19:25:00*1.10670*1.10670*1.10680*1.10660
09/08/2003 19:30:00*1.10670*1.10660*1.10670*1.10650
09/08/2003 19:35:00*1.10660*1.10690*1.10690*1.10660
09/08/2003 19:40:00*1.10690*1.10720*1.10720*1.10670
09/08/2003 19:45:00*1.10720*1.10670*1.10720*1.10670
09/08/2003 19:50:00*1.10670*1.10660*1.10670*1.10640
09/08/2003 19:55:00*1.10660*1.10680*1.10680*1.10650
09/08/2003 20:00:00*1.10680*1.10680*1.10680*1.10660
09/08/2003 20:05:00*1.10680*1.10640*1.10700*1.10640
09/08/2003 20:10:00*1.10640*1.10630*1.10660*1.10620
09/08/2003 20:15:00*1.10630*1.10620*1.10640*1.10620
09/08/2003 20:20:00*1.10620*1.10590*1.10620*1.10560
09/08/2003 20:25:00*1.10590*1.10560*1.10600*1.10550
09/08/2003 20:30:00*1.10560*1.10550*1.10570*1.10550
09/08/2003 20:35:00*1.10550*1.10570*1.10570*1.10550
09/08/2003 20:40:00*1.10570*1.10560*1.10600*1.10560
09/08/2003 20:45:00*1.10560*1.10570*1.10570*1.10550
09/08/2003 20:50:00*1.10570*1.10560*1.10570*1.10550
09/08/2003 20:55:00*1.10560*1.10590*1.10590*1.10560
09/08/2003 21:00:00*1.10590*1.10600*1.10600*1.10590
09/08/2003 21:05:00*1.10600*1.10590*1.10600*1.10580
09/08/2003 21:10:00*1.10590*1.10610*1.10610*1.10590
09/08/2003 21:15:00*1.10610*1.10610*1.10640*1.10610
09/08/2003 21:20:00*1.10610*1.10620*1.10630*1.10610
09/08/2003 21:25:00*1.10620*1.10640*1.10640*1.10620
09/08/2003 21:30:00*1.10640*1.10670*1.10670*1.10640
09/08/2003 21:35:00*1.10670*1.10700*1.10700*1.10670
09/08/2003 21:40:00*1.10700*1.10690*1.10700*1.10690
09/08/2003 21:45:00*1.10690*1.10680*1.10690*1.10670
09/08/2003 21:50:00*1.10680*1.10690*1.10700*1.10670
09/08/2003 21:55:00*1.10690*1.10680*1.10700*1.10680
09/08/2003 22:00:00*1.10680*1.10720*1.10720*1.10680
09/08/2003 22:05:00*1.10720*1.10770*1.10770*1.10720
09/08/2003 22:10:00*1.10770*1.10750*1.10780*1.10740
09/08/2003 22:15:00*1.10750*1.10760*1.10760*1.10740
09/08/2003 22:20:00*1.10760*1.10810*1.10840*1.10760
09/08/2003 22:25:00*1.10810*1.10820*1.10850*1.10790
09/08/2003 22:30:00*1.10820*1.10850*1.10860*1.10820
09/08/2003 22:35:00*1.10850*1.10820*1.10850*1.10820
09/08/2003 22:40:00*1.10820*1.10840*1.10850*1.10820
09/08/2003 22:45:00*1.10840*1.10830*1.10850*1.10830
09/08/2003 22:50:00*1.10830*1.10860*1.10860*1.10830
09/08/2003 22:55:00*1.10860*1.10900*1.10900*1.10860
09/08/2003 23:00:00*1.10890*1.10910*1.10960*1.10880
09/08/2003 23:05:00*1.10920*1.10900*1.10940*1.10860
09/08/2003 23:10:00*1.10870*1.10880*1.10900*1.10870
09/08/2003 23:15:00*1.10880*1.10900*1.10900*1.10880
09/08/2003 23:20:00*1.10900*1.10890*1.10900*1.10870
09/08/2003 23:25:00*1.10890*1.10900*1.10900*1.10880
09/08/2003 23:30:00*1.10900*1.10960*1.10970*1.10900
09/08/2003 23:35:00*1.10960*1.10970*1.10990*1.10950
09/08/2003 23:40:00*1.10970*1.10920*1.10980*1.10920
09/08/2003 23:45:00*1.10920*1.10940*1.10940*1.10910
09/08/2003 23:50:00*1.10940*1.10940*1.10950*1.10920
09/08/2003 23:55:00*1.10940*1.10960*1.10970*1.10920
09/09/2003 00:00:00*1.10960*1.10920*1.10960*1.10920
09/09/2003 00:05:00*1.10920*1.10950*1.10950*1.10920
09/09/2003 00:10:00*1.10950*1.10930*1.10950*1.10930
09/09/2003 00:15:00*1.10930*1.10920*1.10930*1.10920
09/09/2003 00:20:00*1.10920*1.10900*1.10920*1.10890
09/09/2003 00:25:00*1.10900*1.10910*1.10920*1.10890
09/09/2003 00:30:00*1.10910*1.10900*1.10910*1.10880
09/09/2003 00:35:00*1.10900*1.10870*1.10900*1.10840
09/09/2003 00:40:00*1.10870*1.10910*1.10910*1.10870
09/09/2003 00:45:00*1.10910*1.10890*1.10910*1.10870
09/09/2003 00:50:00*1.10890*1.10930*1.10930*1.10880
09/09/2003 00:55:00*1.10930*1.10940*1.10950*1.10930
09/09/2003 01:00:00*1.10940*1.10950*1.10950*1.10930
09/09/2003 01:05:00*1.10950*1.10950*1.10980*1.10940
09/09/2003 01:10:00*1.10950*1.11000*1.11000*1.10940
09/09/2003 01:15:00*1.11000*1.11010*1.11030*1.11000
09/09/2003 01:20:00*1.11010*1.11040*1.11060*1.11010
09/09/2003 01:25:00*1.11040*1.11020*1.11040*1.10970
09/09/2003 01:30:00*1.11020*1.11010*1.11030*1.11000
09/09/2003 01:35:00*1.11010*1.11060*1.11060*1.11000
09/09/2003 01:40:00*1.11060*1.11090*1.11130*1.11060
09/09/2003 01:45:00*1.11090*1.11050*1.11100*1.11050
09/09/2003 01:50:00*1.11050*1.10970*1.11050*1.10970
09/09/2003 01:55:00*1.10970*1.10940*1.10980*1.10910
09/09/2003 02:00:00*1.10940*1.10930*1.10950*1.10920
09/09/2003 02:05:00*1.10930*1.10970*1.10970*1.10920
09/09/2003 02:10:00*1.10970*1.11050*1.11070*1.10960
09/09/2003 02:15:00*1.11050*1.11160*1.11230*1.11040
09/09/2003 02:20:00*1.11160*1.11120*1.11170*1.11110
09/09/2003 02:25:00*1.11120*1.11140*1.11140*1.11050
09/09/2003 02:30:00*1.11140*1.11170*1.11170*1.11090
09/09/2003 02:35:00*1.11170*1.11120*1.11210*1.11120
09/09/2003 02:40:00*1.11120*1.11120*1.11170*1.11120
09/09/2003 02:45:00*1.11120*1.11120*1.11130*1.11070
09/09/2003 02:50:00*1.11120*1.11130*1.11140*1.11100
09/09/2003 02:55:00*1.11130*1.11030*1.11130*1.11020
09/09/2003 03:00:00*1.11030*1.11030*1.11100*1.11030
09/09/2003 03:05:00*1.11030*1.11100*1.11110*1.11000
09/09/2003 03:10:00*1.11100*1.11090*1.11150*1.11080
09/09/2003 03:15:00*1.11090*1.11070*1.11090*1.11030
09/09/2003 03:20:00*1.11070*1.11090*1.11110*1.11070
09/09/2003 03:25:00*1.11090*1.11080*1.11130*1.11060
09/09/2003 03:30:00*1.11080*1.11030*1.11100*1.11030
09/09/2003 03:35:00*1.11030*1.11050*1.11060*1.10990
09/09/2003 03:40:00*1.11050*1.10990*1.11060*1.10960
09/09/2003 03:45:00*1.10990*1.10850*1.10990*1.10810
09/09/2003 03:50:00*1.10850*1.10900*1.10900*1.10800
09/09/2003 03:55:00*1.10900*1.10920*1.10930*1.10870
09/09/2003 04:00:00*1.10920*1.10900*1.10950*1.10890
09/09/2003 04:05:00*1.10900*1.10940*1.10960*1.10870
09/09/2003 04:10:00*1.10940*1.10920*1.10950*1.10920
09/09/2003 04:15:00*1.10920*1.10890*1.10940*1.10890
09/09/2003 04:20:00*1.10890*1.10920*1.10920*1.10860
09/09/2003 04:25:00*1.10920*1.10890*1.10930*1.10890
09/09/2003 04:30:00*1.10890*1.10950*1.10960*1.10880
09/09/2003 04:35:00*1.10950*1.10970*1.11000*1.10950
09/09/2003 04:40:00*1.10970*1.10950*1.10970*1.10940
09/09/2003 04:45:00*1.10950*1.11020*1.11020*1.10950
09/09/2003 04:50:00*1.11020*1.11040*1.11060*1.11000
09/09/2003 04:55:00*1.11040*1.11060*1.11090*1.11040
09/09/2003 05:00:00*1.11060*1.11050*1.11090*1.11050
09/09/2003 05:05:00*1.11050*1.11030*1.11050*1.11020
09/09/2003 05:10:00*1.11030*1.11040*1.11050*1.11010
09/09/2003 05:15:00*1.11040*1.11060*1.11070*1.11030
09/09/2003 05:20:00*1.11060*1.11090*1.11100*1.11050
09/09/2003 05:25:00*1.11090*1.11090*1.11100*1.11060
09/09/2003 05:30:00*1.11090*1.11100*1.11140*1.11090
09/09/2003 05:35:00*1.11100*1.11030*1.11110*1.11030
09/09/2003 05:40:00*1.11030*1.11050*1.11060*1.11000
09/09/2003 05:45:00*1.11050*1.11060*1.11090*1.11050
09/09/2003 05:50:00*1.11060*1.11110*1.11110*1.11010
09/09/2003 05:55:00*1.11110*1.11140*1.11160*1.11110
09/09/2003 06:00:00*1.11140*1.11200*1.11270*1.11130
09/09/2003 06:05:00*1.11200*1.11220*1.11290*1.11200
09/09/2003 06:10:00*1.11220*1.11230*1.11240*1.11200
09/09/2003 06:15:00*1.11230*1.11290*1.11360*1.11230
09/09/2003 06:20:00*1.11290*1.11340*1.11380*1.11290
09/09/2003 06:25:00*1.11340*1.11350*1.11360*1.11310
09/09/2003 06:30:00*1.11350*1.11290*1.11360*1.11270
09/09/2003 06:35:00*1.11290*1.11240*1.11300*1.11230
09/09/2003 06:40:00*1.11240*1.11280*1.11280*1.11240
09/09/2003 06:45:00*1.11280*1.11240*1.11320*1.11230
09/09/2003 06:50:00*1.11240*1.11250*1.11270*1.11220
09/09/2003 06:55:00*1.11250*1.11230*1.11260*1.11220
09/09/2003 07:00:00*1.11230*1.11240*1.11250*1.11220
09/09/2003 07:05:00*1.11240*1.11130*1.11240*1.11130
09/09/2003 07:10:00*1.11130*1.11160*1.11160*1.11090
09/09/2003 07:15:00*1.11160*1.11200*1.11220*1.11160
09/09/2003 07:20:00*1.11200*1.11220*1.11240*1.11200
09/09/2003 07:25:00*1.11220*1.11280*1.11290*1.11220
09/09/2003 07:30:00*1.11280*1.11370*1.11370*1.11280
09/09/2003 07:35:00*1.11370*1.11390*1.11460*1.11350
09/09/2003 07:40:00*1.11390*1.11430*1.11470*1.11390
09/09/2003 07:45:00*1.11430*1.11410*1.11480*1.11360
09/09/2003 07:50:00*1.11410*1.11440*1.11450*1.11350
09/09/2003 07:55:00*1.11440*1.11370*1.11500*1.11360
09/09/2003 08:00:00*1.11370*1.11410*1.11460*1.11370
09/09/2003 08:05:00*1.11410*1.11340*1.11420*1.11330
09/09/2003 08:10:00*1.11340*1.11320*1.11370*1.11300
09/09/2003 08:15:00*1.11320*1.11360*1.11360*1.11310
09/09/2003 08:20:00*1.11360*1.11350*1.11360*1.11310
09/09/2003 08:25:00*1.11350*1.11410*1.11440*1.11350
09/09/2003 08:30:00*1.11410*1.11410*1.11430*1.11390
09/09/2003 08:35:00*1.11410*1.11350*1.11490*1.11350
09/09/2003 08:40:00*1.11350*1.11350*1.11390*1.11330
09/09/2003 08:45:00*1.11350*1.11360*1.11400*1.11320
09/09/2003 08:50:00*1.11360*1.11430*1.11440*1.11350
09/09/2003 08:55:00*1.11430*1.11530*1.11530*1.11410
09/09/2003 09:00:00*1.11530*1.11670*1.11670*1.11500
09/09/2003 09:05:00*1.11670*1.11670*1.11680*1.11610
09/09/2003 09:10:00*1.11670*1.11600*1.11690*1.11590
09/09/2003 09:15:00*1.11600*1.11660*1.11660*1.11600
09/09/2003 09:20:00*1.11660*1.11660*1.11670*1.11610
09/09/2003 09:25:00*1.11660*1.11700*1.11720*1.11640
09/09/2003 09:30:00*1.11700*1.11760*1.11760*1.11660
09/09/2003 09:35:00*1.11760*1.11740*1.11760*1.11710
09/09/2003 09:40:00*1.11740*1.11720*1.11780*1.11700
09/09/2003 09:45:00*1.11720*1.11660*1.11720*1.11640
09/09/2003 09:50:00*1.11660*1.11700*1.11740*1.11650
09/09/2003 09:55:00*1.11700*1.11760*1.11770*1.11700
09/09/2003 10:00:00*1.11760*1.11800*1.11870*1.11760
09/09/2003 10:05:00*1.11800*1.11790*1.11810*1.11750
09/09/2003 10:10:00*1.11790*1.11850*1.11880*1.11780
09/09/2003 10:15:00*1.11850*1.11950*1.11950*1.11830
09/09/2003 10:20:00*1.11950*1.11890*1.11950*1.11890
09/09/2003 10:25:00*1.11890*1.11830*1.11920*1.11820
09/09/2003 10:30:00*1.11830*1.11900*1.11940*1.11830
09/09/2003 10:35:00*1.11900*1.11880*1.11980*1.11870
09/09/2003 10:40:00*1.11880*1.11840*1.11900*1.11840
09/09/2003 10:45:00*1.11840*1.11830*1.11870*1.11830
09/09/2003 10:50:00*1.11830*1.11840*1.11860*1.11810
09/09/2003 10:55:00*1.11840*1.11820*1.11870*1.11810
09/09/2003 11:00:00*1.11820*1.11830*1.11860*1.11790
09/09/2003 11:05:00*1.11830*1.11780*1.11830*1.11780
09/09/2003 11:10:00*1.11780*1.11800*1.11830*1.11780
09/09/2003 11:15:00*1.11800*1.11800*1.11810*1.11770
09/09/2003 11:20:00*1.11800*1.11740*1.11810*1.11740
09/09/2003 11:25:00*1.11740*1.11810*1.11830*1.11740
09/09/2003 11:30:00*1.11810*1.11780*1.11810*1.11760
09/09/2003 11:35:00*1.11780*1.11780*1.11810*1.11780
09/09/2003 11:40:00*1.11780*1.11750*1.11790*1.11710
09/09/2003 11:45:00*1.11750*1.11830*1.11840*1.11750
09/09/2003 11:50:00*1.11830*1.11840*1.11850*1.11820
09/09/2003 11:55:00*1.11840*1.11880*1.11890*1.11840
09/09/2003 12:00:00*1.11880*1.11890*1.11890*1.11850
09/09/2003 12:05:00*1.11890*1.12060*1.12060*1.11890
09/09/2003 12:10:00*1.12060*1.12150*1.12160*1.12040
09/09/2003 12:15:00*1.12150*1.12260*1.12270*1.12120
09/09/2003 12:20:00*1.12260*1.12250*1.12280*1.12230
09/09/2003 12:25:00*1.12250*1.12350*1.12350*1.12210
09/09/2003 12:30:00*1.12350*1.12350*1.12370*1.12290
09/09/2003 12:35:00*1.12350*1.12270*1.12360*1.12270
09/09/2003 12:40:00*1.12270*1.12280*1.12280*1.12250
09/09/2003 12:45:00*1.12280*1.12220*1.12320*1.12220
09/09/2003 12:50:00*1.12220*1.12240*1.12260*1.12190
09/09/2003 12:55:00*1.12240*1.12220*1.12310*1.12190
09/09/2003 13:00:00*1.12220*1.12310*1.12320*1.12200
09/09/2003 13:05:00*1.12310*1.12240*1.12360*1.12240
09/09/2003 13:10:00*1.12240*1.12240*1.12270*1.12230
09/09/2003 13:15:00*1.12240*1.12280*1.12280*1.12230
09/09/2003 13:20:00*1.12280*1.12260*1.12280*1.12240
09/09/2003 13:25:00*1.12260*1.12250*1.12280*1.12240
09/09/2003 13:30:00*1.12250*1.12260*1.12270*1.12240
09/09/2003 13:35:00*1.12260*1.12270*1.12300*1.12250
09/09/2003 13:40:00*1.12270*1.12280*1.12300*1.12260
09/09/2003 13:45:00*1.12280*1.12260*1.12290*1.12200
09/09/2003 13:50:00*1.12260*1.12250*1.12270*1.12250
09/09/2003 13:55:00*1.12250*1.12280*1.12300*1.12240
09/09/2003 14:00:00*1.12280*1.12280*1.12280*1.12260
09/09/2003 14:05:00*1.12280*1.12320*1.12330*1.12270
09/09/2003 14:10:00*1.12320*1.12370*1.12390*1.12310
09/09/2003 14:15:00*1.12370*1.12320*1.12370*1.12310
09/09/2003 14:20:00*1.12320*1.12320*1.12320*1.12290
09/09/2003 14:25:00*1.12320*1.12310*1.12330*1.12280
09/09/2003 14:30:00*1.12310*1.12260*1.12310*1.12260
09/09/2003 14:35:00*1.12260*1.12280*1.12280*1.12250
09/09/2003 14:40:00*1.12280*1.12310*1.12310*1.12250
09/09/2003 14:45:00*1.12310*1.12300*1.12310*1.12290
09/09/2003 14:50:00*1.12300*1.12250*1.12300*1.12240
09/09/2003 14:55:00*1.12250*1.12220*1.12260*1.12210
09/09/2003 15:00:00*1.12220*1.12200*1.12240*1.12200
09/09/2003 15:05:00*1.12200*1.12190*1.12220*1.12180
09/09/2003 15:10:00*1.12190*1.12240*1.12240*1.12190
09/09/2003 15:15:00*1.12240*1.12260*1.12270*1.12240
09/09/2003 15:20:00*1.12260*1.12230*1.12270*1.12230
09/09/2003 15:25:00*1.12230*1.12250*1.12270*1.12220
09/09/2003 15:30:00*1.12250*1.12300*1.12310*1.12250
09/09/2003 15:35:00*1.12300*1.12290*1.12300*1.12270
09/09/2003 15:40:00*1.12290*1.12280*1.12300*1.12260
09/09/2003 15:45:00*1.12280*1.12280*1.12290*1.12270
09/09/2003 15:50:00*1.12280*1.12280*1.12280*1.12270
09/09/2003 15:55:00*1.12280*1.12290*1.12290*1.12270
09/09/2003 16:00:00*1.12290*1.12340*1.12370*1.12290
09/09/2003 16:05:00*1.12340*1.12330*1.12360*1.12330
09/09/2003 16:10:00*1.12330*1.12310*1.12340*1.12300
09/09/2003 16:15:00*1.12310*1.12300*1.12320*1.12290
09/09/2003 16:20:00*1.12300*1.12320*1.12320*1.12280
09/09/2003 16:25:00*1.12320*1.12280*1.12330*1.12280
09/09/2003 16:30:00*1.12280*1.12270*1.12300*1.12270
09/09/2003 16:35:00*1.12270*1.12250*1.12270*1.12240
09/09/2003 16:40:00*1.12250*1.12270*1.12270*1.12250
09/09/2003 16:45:00*1.12270*1.12270*1.12280*1.12250
09/09/2003 16:50:00*1.12270*1.12260*1.12280*1.12260
09/09/2003 16:55:00*1.12260*1.12230*1.12260*1.12230
09/09/2003 17:00:00*1.12230*1.12270*1.12270*1.12230
