09/07/2003 17:05:00*1.11000*1.10900*1.11000*1.10870
09/07/2003 17:10:00*1.10900*1.10900*1.10910*1.10850
09/07/2003 17:15:00*1.10900*1.10820*1.10970*1.10800
09/07/2003 17:20:00*1.10820*1.10890*1.10890*1.10810
09/07/2003 17:25:00*1.10890*1.10950*1.10950*1.10830
09/07/2003 17:30:00*1.10950*1.10970*1.11050*1.10950
09/07/2003 17:35:00*1.10970*1.10960*1.11030*1.10930
09/07/2003 17:40:00*1.10960*1.10970*1.10990*1.10950
09/07/2003 17:45:00*1.10970*1.10980*1.10980*1.10960
09/07/2003 17:50:00*1.10980*1.11010*1.11010*1.10930
09/07/2003 17:55:00*1.11010*1.10960*1.11030*1.10960
09/07/2003 18:00:00*1.10960*1.10970*1.10970*1.10950
09/07/2003 18:05:00*1.10970*1.10990*1.11040*1.10970
09/07/2003 18:10:00*1.10990*1.10970*1.10990*1.10940
09/07/2003 18:15:00*1.10970*1.10930*1.10970*1.10910
09/07/2003 18:20:00*1.10930*1.10900*1.10930*1.10900
09/07/2003 18:25:00*1.10900*1.10860*1.10900*1.10860
09/07/2003 18:30:00*1.10860*1.10890*1.10900*1.10860
09/07/2003 18:35:00*1.10890*1.10920*1.10920*1.10880
09/07/2003 18:40:00*1.10920*1.10920*1.10950*1.10900
09/07/2003 18:45:00*1.10920*1.10940*1.10950*1.10870
09/07/2003 18:50:00*1.10940*1.10930*1.10940*1.10930
09/07/2003 18:55:00*1.10930*1.10900*1.10930*1.10890
09/07/2003 19:00:00*1.10900*1.10930*1.10930*1.10900
09/07/2003 19:05:00*1.10930*1.10920*1.10940*1.10920
09/07/2003 19:10:00*1.10920*1.10920*1.10930*1.10910
09/07/2003 19:15:00*1.10920*1.10910*1.10920*1.10910
09/07/2003 19:20:00*1.10910*1.10870*1.10910*1.10870
09/07/2003 19:25:00*1.10870*1.10830*1.10870*1.10820
09/07/2003 19:30:00*1.10830*1.10810*1.10830*1.10800
09/07/2003 19:35:00*1.10810*1.10830*1.10830*1.10810
09/07/2003 19:40:00*1.10830*1.10830*1.10870*1.10810
09/07/2003 19:45:00*1.10830*1.10860*1.10870*1.10800
09/07/2003 19:50:00*1.10860*1.10900*1.10940*1.10860
09/07/2003 19:55:00*1.10900*1.10900*1.10910*1.10850
09/07/2003 20:00:00*1.10900*1.10920*1.10960*1.10890
09/07/2003 20:05:00*1.10920*1.11010*1.11030*1.10920
09/07/2003 20:10:00*1.11010*1.10980*1.11040*1.10980
09/07/2003 20:15:00*1.10980*1.10940*1.11000*1.10930
09/07/2003 20:20:00*1.10940*1.10940*1.10960*1.10930
09/07/2003 20:25:00*1.10940*1.10980*1.11000*1.10940
09/07/2003 20:30:00*1.10980*1.10970*1.11000*1.10970
09/07/2003 20:35:00*1.10970*1.10970*1.10990*1.10950
09/07/2003 20:40:00*1.10970*1.11000*1.11010*1.10970
09/07/2003 20:45:00*1.11000*1.11030*1.11080*1.10990
09/07/2003 20:50:00*1.11030*1.10990*1.11030*1.10990
09/07/2003 20:55:00*1.10990*1.10990*1.11000*1.10970
09/07/2003 21:00:00*1.10990*1.10950*1.10990*1.10950
09/07/2003 21:05:00*1.10950*1.10970*1.10970*1.10950
09/07/2003 21:10:00*1.10970*1.10990*1.11000*1.10970
09/07/2003 21:15:00*1.10990*1.11010*1.11020*1.10990
09/07/2003 21:20:00*1.11010*1.11000*1.11020*1.11000
09/07/2003 21:25:00*1.11000*1.10960*1.11000*1.10960
09/07/2003 21:30:00*1.10960*1.10950*1.10960*1.10940
09/07/2003 21:35:00*1.10950*1.10950*1.10960*1.10930
09/07/2003 21:40:00*1.10950*1.10960*1.10970*1.10930
09/07/2003 21:45:00*1.10960*1.10970*1.10970*1.10940
09/07/2003 21:50:00*1.10970*1.11020*1.11020*1.10970
09/07/2003 21:55:00*1.11020*1.10950*1.11020*1.10950
09/07/2003 22:00:00*1.10950*1.10880*1.10950*1.10880
09/07/2003 22:05:00*1.10880*1.10850*1.10880*1.10840
09/07/2003 22:10:00*1.10850*1.10880*1.10880*1.10830
09/07/2003 22:15:00*1.10880*1.10890*1.10890*1.10860
09/07/2003 22:20:00*1.10890*1.10910*1.10920*1.10890
09/07/2003 22:25:00*1.10910*1.10920*1.10920*1.10900
09/07/2003 22:30:00*1.10920*1.10890*1.10920*1.10890
09/07/2003 22:35:00*1.10890*1.10890*1.10890*1.10870
09/07/2003 22:40:00*1.10890*1.10890*1.10900*1.10860
09/07/2003 22:45:00*1.10890*1.10910*1.10930*1.10890
09/07/2003 22:50:00*1.10910*1.10890*1.10930*1.10870
09/07/2003 22:55:00*1.10890*1.10910*1.10910*1.10880
09/07/2003 23:00:00*1.10910*1.10910*1.10920*1.10900
09/07/2003 23:05:00*1.10910*1.10910*1.10930*1.10870
09/07/2003 23:10:00*1.10910*1.10900*1.10920*1.10880
09/07/2003 23:15:00*1.10900*1.10860*1.10900*1.10840
09/07/2003 23:20:00*1.10860*1.10880*1.10900*1.10830
09/07/2003 23:25:00*1.10880*1.10850*1.10890*1.10840
09/07/2003 23:30:00*1.10850*1.10860*1.10860*1.10850
09/07/2003 23:35:00*1.10860*1.10850*1.10860*1.10830
09/07/2003 23:40:00*1.10850*1.10830*1.10850*1.10810
09/07/2003 23:45:00*1.10830*1.10800*1.10830*1.10800
09/07/2003 23:50:00*1.10800*1.10810*1.10820*1.10800
09/07/2003 23:55:00*1.10810*1.10810*1.10820*1.10790
09/08/2003 00:00:00*1.10810*1.10800*1.10820*1.10780
09/08/2003 00:05:00*1.10800*1.10770*1.10800*1.10750
09/08/2003 00:10:00*1.10770*1.10780*1.10790*1.10760
09/08/2003 00:15:00*1.10780*1.10800*1.10810*1.10780
09/08/2003 00:20:00*1.10800*1.10790*1.10800*1.10780
09/08/2003 00:25:00*1.10790*1.10820*1.10820*1.10780
09/08/2003 00:30:00*1.10820*1.10800*1.10820*1.10780
09/08/2003 00:35:00*1.10800*1.10800*1.10810*1.10780
09/08/2003 00:40:00*1.10800*1.10820*1.10830*1.10800
09/08/2003 00:45:00*1.10820*1.10810*1.10840*1.10800
09/08/2003 00:50:00*1.10810*1.10800*1.10850*1.10800
09/08/2003 00:55:00*1.10800*1.10810*1.10850*1.10800
09/08/2003 01:00:00*1.10810*1.10810*1.10820*1.10800
09/08/2003 01:05:00*1.10810*1.10790*1.10820*1.10740
09/08/2003 01:10:00*1.10790*1.10780*1.10820*1.10760
09/08/2003 01:15:00*1.10780*1.10800*1.10810*1.10780
09/08/2003 01:20:00*1.10800*1.10800*1.10810*1.10780
09/08/2003 01:25:00*1.10800*1.10850*1.10860*1.10790
09/08/2003 01:30:00*1.10850*1.10870*1.10880*1.10850
09/08/2003 01:35:00*1.10870*1.10850*1.10890*1.10820
09/08/2003 01:40:00*1.10850*1.10850*1.10860*1.10830
09/08/2003 01:45:00*1.10850*1.10870*1.10870*1.10830
09/08/2003 01:50:00*1.10870*1.10850*1.10870*1.10830
09/08/2003 01:55:00*1.10850*1.10860*1.10860*1.10820
09/08/2003 02:00:00*1.10860*1.10830*1.10860*1.10820
09/08/2003 02:05:00*1.10830*1.10780*1.10840*1.10780
09/08/2003 02:10:00*1.10780*1.10790*1.10830*1.10760
09/08/2003 02:15:00*1.10790*1.10770*1.10810*1.10770
09/08/2003 02:20:00*1.10770*1.10730*1.10780*1.10730
09/08/2003 02:25:00*1.10730*1.10770*1.10770*1.10720
09/08/2003 02:30:00*1.10770*1.10760*1.10770*1.10750
09/08/2003 02:35:00*1.10760*1.10800*1.10810*1.10760
09/08/2003 02:40:00*1.10800*1.10760*1.10800*1.10760
09/08/2003 02:45:00*1.10760*1.10760*1.10770*1.10750
09/08/2003 02:50:00*1.10760*1.10740*1.10770*1.10740
09/08/2003 02:55:00*1.10740*1.10690*1.10740*1.10690
09/08/2003 03:00:00*1.10690*1.10690*1.10710*1.10680
09/08/2003 03:05:00*1.10690*1.10710*1.10710*1.10690
09/08/2003 03:10:00*1.10710*1.10750*1.10750*1.10710
09/08/2003 03:15:00*1.10750*1.10740*1.10750*1.10720
09/08/2003 03:20:00*1.10740*1.10720*1.10740*1.10680
09/08/2003 03:25:00*1.10720*1.10670*1.10730*1.10670
09/08/2003 03:30:00*1.10670*1.10680*1.10700*1.10660
09/08/2003 03:35:00*1.10680*1.10660*1.10680*1.10640
09/08/2003 03:40:00*1.10660*1.10690*1.10700*1.10660
09/08/2003 03:45:00*1.10690*1.10710*1.10720*1.10690
09/08/2003 03:50:00*1.10710*1.10660*1.10730*1.10650
09/08/2003 03:55:00*1.10660*1.10700*1.10700*1.10640
09/08/2003 04:00:00*1.10700*1.10640*1.10700*1.10630
09/08/2003 04:05:00*1.10640*1.10630*1.10670*1.10620
09/08/2003 04:10:00*1.10630*1.10570*1.10630*1.10560
09/08/2003 04:15:00*1.10570*1.10580*1.10580*1.10560
09/08/2003 04:20:00*1.10580*1.10570*1.10590*1.10560
09/08/2003 04:25:00*1.10570*1.10540*1.10600*1.10530
09/08/2003 04:30:00*1.10540*1.10520*1.10560*1.10510
09/08/2003 04:35:00*1.10520*1.10530*1.10530*1.10510
09/08/2003 04:40:00*1.10530*1.10600*1.10600*1.10520
09/08/2003 04:45:00*1.10600*1.10630*1.10650*1.10570
09/08/2003 04:50:00*1.10630*1.10640*1.10670*1.10630
09/08/2003 04:55:00*1.10640*1.10670*1.10670*1.10640
09/08/2003 05:00:00*1.10670*1.10620*1.10670*1.10610
09/08/2003 05:05:00*1.10620*1.10640*1.10650*1.10620
09/08/2003 05:10:00*1.10640*1.10630*1.10640*1.10610
09/08/2003 05:15:00*1.10630*1.10670*1.10670*1.10620
09/08/2003 05:20:00*1.10670*1.10710*1.10710*1.10660
09/08/2003 05:25:00*1.10710*1.10680*1.10710*1.10660
09/08/2003 05:30:00*1.10680*1.10670*1.10680*1.10660
09/08/2003 05:35:00*1.10670*1.10710*1.10710*1.10660
09/08/2003 05:40:00*1.10710*1.10750*1.10750*1.10710
09/08/2003 05:45:00*1.10750*1.10760*1.10770*1.10730
09/08/2003 05:50:00*1.10760*1.10750*1.10780*1.10740
09/08/2003 05:55:00*1.10750*1.10740*1.10750*1.10730
09/08/2003 06:00:00*1.10740*1.10670*1.10750*1.10670
09/08/2003 06:05:00*1.10670*1.10620*1.10670*1.10620
09/08/2003 06:10:00*1.10620*1.10660*1.10670*1.10610
09/08/2003 06:15:00*1.10660*1.10620*1.10670*1.10600
09/08/2003 06:20:00*1.10620*1.10630*1.10630*1.10610
09/08/2003 06:25:00*1.10630*1.10670*1.10690*1.10630
09/08/2003 06:30:00*1.10670*1.10710*1.10710*1.10670
09/08/2003 06:35:00*1.10710*1.10750*1.10750*1.10700
09/08/2003 06:40:00*1.10750*1.10890*1.10910*1.10730
09/08/2003 06:45:00*1.10890*1.10860*1.10900*1.10860
09/08/2003 06:50:00*1.10860*1.10930*1.10940*1.10860
09/08/2003 06:55:00*1.10930*1.10950*1.10960*1.10930
09/08/2003 07:00:00*1.10950*1.10930*1.10950*1.10910
09/08/2003 07:05:00*1.10930*1.10960*1.10990*1.10930
09/08/2003 07:10:00*1.10960*1.10860*1.10970*1.10850
09/08/2003 07:15:00*1.10860*1.10860*1.10870*1.10850
09/08/2003 07:20:00*1.10860*1.10880*1.10920*1.10860
09/08/2003 07:25:00*1.10880*1.10920*1.10920*1.10860
09/08/2003 07:30:00*1.10920*1.10860*1.10920*1.10860
09/08/2003 07:35:00*1.10860*1.10830*1.10860*1.10810
09/08/2003 07:40:00*1.10830*1.10820*1.10840*1.10820
09/08/2003 07:45:00*1.10820*1.10820*1.10830*1.10810
09/08/2003 07:50:00*1.10820*1.10850*1.10850*1.10800
09/08/2003 07:55:00*1.10850*1.10820*1.10850*1.10820
09/08/2003 08:00:00*1.10820*1.10750*1.10820*1.10750
09/08/2003 08:05:00*1.10750*1.10670*1.10750*1.10670
09/08/2003 08:10:00*1.10670*1.10690*1.10690*1.10660
09/08/2003 08:15:00*1.10690*1.10720*1.10720*1.10670
09/08/2003 08:20:00*1.10720*1.10620*1.10720*1.10600
09/08/2003 08:25:00*1.10620*1.10580*1.10630*1.10570
09/08/2003 08:30:00*1.10580*1.10580*1.10590*1.10570
09/08/2003 08:35:00*1.10580*1.10650*1.10650*1.10580
09/08/2003 08:40:00*1.10650*1.10580*1.10650*1.10560
09/08/2003 08:45:00*1.10580*1.10510*1.10580*1.10450
09/08/2003 08:50:00*1.10510*1.10580*1.10590*1.10510
09/08/2003 08:55:00*1.10580*1.10660*1.10660*1.10550
09/08/2003 09:00:00*1.10660*1.10650*1.10670*1.10630
09/08/2003 09:05:00*1.10650*1.10640*1.10650*1.10620
09/08/2003 09:10:00*1.10640*1.10710*1.10710*1.10630
09/08/2003 09:15:00*1.10710*1.10650*1.10710*1.10650
09/08/2003 09:20:00*1.10650*1.10670*1.10680*1.10650
09/08/2003 09:25:00*1.10670*1.10660*1.10670*1.10640
09/08/2003 09:30:00*1.10660*1.10660*1.10670*1.10640
09/08/2003 09:35:00*1.10660*1.10730*1.10730*1.10660
09/08/2003 09:40:00*1.10730*1.10700*1.10750*1.10690
09/08/2003 09:45:00*1.10700*1.10720*1.10740*1.10690
09/08/2003 09:50:00*1.10720*1.10670*1.10730*1.10650
09/08/2003 09:55:00*1.10670*1.10640*1.10710*1.10640
09/08/2003 10:00:00*1.10640*1.10640*1.10650*1.10590
09/08/2003 10:05:00*1.10640*1.10640*1.10680*1.10610
09/08/2003 10:10:00*1.10640*1.10690*1.10700*1.10640
09/08/2003 10:15:00*1.10690*1.10660*1.10720*1.10650
09/08/2003 10:20:00*1.10660*1.10670*1.10710*1.10650
09/08/2003 10:25:00*1.10670*1.10840*1.10840*1.10670
09/08/2003 10:30:00*1.10840*1.10810*1.10860*1.10780
09/08/2003 10:35:00*1.10810*1.10880*1.10900*1.10810
09/08/2003 10:40:00*1.10880*1.10910*1.10920*1.10880
09/08/2003 10:45:00*1.10910*1.10950*1.10960*1.10910
09/08/2003 10:50:00*1.10950*1.10960*1.10990*1.10940
09/08/2003 10:55:00*1.10960*1.10970*1.10980*1.10950
09/08/2003 11:00:00*1.10970*1.11020*1.11040*1.10960
09/08/2003 11:05:00*1.11020*1.10940*1.11030*1.10920
09/08/2003 11:10:00*1.10940*1.10930*1.10960*1.10920
09/08/2003 11:15:00*1.10930*1.10930*1.10940*1.10890
09/08/2003 11:20:00*1.10930*1.10920*1.10960*1.10910
09/08/2003 11:25:00*1.10920*1.11090*1.11120*1.10920
09/08/2003 11:30:00*1.11090*1.11150*1.11210*1.11060
09/08/2003 11:35:00*1.11150*1.11090*1.11180*1.11050
09/08/2003 11:40:00*1.11090*1.11170*1.11190*1.11090
09/08/2003 11:45:00*1.11170*1.11210*1.11220*1.11140
09/08/2003 11:50:00*1.11210*1.11170*1.11240*1.11160
09/08/2003 11:55:00*1.11170*1.11220*1.11250*1.11140
09/08/2003 12:00:00*1.11220*1.11250*1.11270*1.11200
09/08/2003 12:05:00*1.11250*1.11180*1.11250*1.11170
09/08/2003 12:10:00*1.11180*1.11180*1.11200*1.11160
09/08/2003 12:15:00*1.11180*1.11150*1.11190*1.11150
09/08/2003 12:20:00*1.11150*1.11110*1.11160*1.11090
09/08/2003 12:25:00*1.11110*1.11100*1.11130*1.11090
09/08/2003 12:30:00*1.11100*1.11040*1.11120*1.11030
09/08/2003 12:35:00*1.11040*1.11090*1.11100*1.11040
09/08/2003 12:40:00*1.11090*1.11090*1.11090*1.11080
09/08/2003 12:45:00*1.11090*1.11100*1.11100*1.11070
09/08/2003 12:50:00*1.11100*1.11150*1.11170*1.11090
09/08/2003 12:55:00*1.11150*1.11210*1.11240*1.11150
09/08/2003 13:00:00*1.11210*1.11220*1.11220*1.11190
09/08/2003 13:05:00*1.11220*1.11200*1.11220*1.11180
09/08/2003 13:10:00*1.11200*1.11150*1.11200*1.11140
09/08/2003 13:15:00*1.11150*1.11130*1.11150*1.11130
09/08/2003 13:20:00*1.11130*1.11040*1.11140*1.11040
09/08/2003 13:25:00*1.11040*1.11020*1.11060*1.11010
09/08/2003 13:30:00*1.11020*1.11010*1.11020*1.10980
09/08/2003 13:35:00*1.11010*1.11040*1.11050*1.11010
09/08/2003 13:40:00*1.11040*1.10980*1.11050*1.10980
09/08/2003 13:45:00*1.10980*1.10980*1.11010*1.10970
09/08/2003 13:50:00*1.10980*1.10890*1.10980*1.10890
09/08/2003 13:55:00*1.10890*1.10920*1.10930*1.10880
09/08/2003 14:00:00*1.10920*1.10980*1.10990*1.10900
09/08/2003 14:05:00*1.10980*1.10970*1.10990*1.10970
09/08/2003 14:10:00*1.10970*1.10950*1.10970*1.10930
09/08/2003 14:15:00*1.10950*1.10960*1.10980*1.10940
09/08/2003 14:20:00*1.10960*1.11010*1.11060*1.10960
09/08/2003 14:25:00*1.11010*1.11020*1.11030*1.11000
09/08/2003 14:30:00*1.11020*1.10970*1.11020*1.10970
09/08/2003 14:35:00*1.10970*1.10860*1.10970*1.10840
09/08/2003 14:40:00*1.10860*1.10900*1.10910*1.10840
09/08/2003 14:45:00*1.10900*1.10900*1.10920*1.10890
09/08/2003 14:50:00*1.10900*1.10930*1.10930*1.10880
09/08/2003 14:55:00*1.10930*1.10940*1.10960*1.10890
09/08/2003 15:00:00*1.10940*1.10950*1.10950*1.10920
09/08/2003 15:05:00*1.10950*1.10940*1.10960*1.10940
09/08/2003 15:10:00*1.10940*1.10930*1.10960*1.10920
09/08/2003 15:15:00*1.10930*1.10900*1.10950*1.10880
09/08/2003 15:20:00*1.10900*1.10880*1.10910*1.10880
09/08/2003 15:25:00*1.10880*1.10900*1.10900*1.10870
09/08/2003 15:30:00*1.10900*1.10880*1.10910*1.10880
09/08/2003 15:35:00*1.10880*1.10870*1.10880*1.10860
09/08/2003 15:40:00*1.10870*1.10850*1.10890*1.10840
09/08/2003 15:45:00*1.10850*1.10790*1.10860*1.10790
09/08/2003 15:50:00*1.10790*1.10800*1.10800*1.10780
09/08/2003 15:55:00*1.10800*1.10720*1.10810*1.10710
09/08/2003 16:00:00*1.10720*1.10690*1.10730*1.10680
09/08/2003 16:05:00*1.10690*1.10700*1.10710*1.10680
09/08/2003 16:10:00*1.10700*1.10650*1.10710*1.10630
09/08/2003 16:15:00*1.10650*1.10670*1.10670*1.10650
09/08/2003 16:20:00*1.10670*1.10640*1.10680*1.10640
09/08/2003 16:25:00*1.10640*1.10660*1.10660*1.10640
09/08/2003 16:30:00*1.10660*1.10680*1.10690*1.10660
09/08/2003 16:35:00*1.10680*1.10700*1.10700*1.10670
09/08/2003 16:40:00*1.10700*1.10660*1.10710*1.10660
09/08/2003 16:45:00*1.10660*1.10640*1.10660*1.10620
09/08/2003 16:50:00*1.10640*1.10630*1.10640*1.10620
09/08/2003 16:55:00*1.10630*1.10650*1.10650*1.10620
09/08/2003 17:00:00*1.10650*1.10660*1.10660*1.10650
