09/07/2003 15:35:00*1.10930*1.10980*1.10980*1.10920
09/07/2003 15:40:00*1.10910*1.10920*1.10960*1.10910
09/07/2003 15:45:00*1.10910*1.10920*1.10930*1.10910
09/07/2003 15:50:00*1.10930*1.10940*1.10960*1.10930
09/07/2003 15:55:00*1.10970*1.10970*1.10970*1.10960
09/07/2003 16:00:00*1.10950*1.10970*1.11000*1.10940
09/07/2003 16:10:00*1.10970*1.10990*1.10990*1.10960
09/07/2003 16:15:00*1.10980*1.11020*1.11020*1.10970
09/07/2003 16:20:00*1.11020*1.11010*1.11020*1.11000
09/07/2003 16:25:00*1.11000*1.11040*1.11050*1.11000
09/07/2003 16:30:00*1.11010*1.11020*1.11020*1.11000
09/07/2003 16:35:00*1.11010*1.11010*1.11020*1.11000
09/07/2003 16:40:00*1.11050*1.11010*1.11050*1.11010
09/07/2003 16:45:00*1.11020*1.11020*1.11020*1.11020
09/07/2003 16:50:00*1.11040*1.11040*1.11040*1.11040
09/07/2003 16:55:00*1.11040*1.11020*1.11040*1.11020
09/07/2003 17:00:00*1.11050*1.11000*1.11060*1.10880
