09/05/2003 17:05:00*1.11050*1.11100*1.11120*1.11040
09/05/2003 17:10:00*1.11080*1.11100*1.11110*1.11060
09/05/2003 17:15:00*1.11090*1.11080*1.11110*1.11070
09/05/2003 17:20:00*1.11090*1.11080*1.11120*1.11070
09/05/2003 17:25:00*1.11070*1.11080*1.11090*1.11070
09/05/2003 17:30:00*1.11090*1.11120*1.11120*1.11080
09/05/2003 17:35:00*1.11090*1.11090*1.11140*1.11070
09/05/2003 17:40:00*1.11100*1.11100*1.11140*1.11090
09/05/2003 17:45:00*1.11110*1.11110*1.11110*1.11110
09/05/2003 17:50:00*1.11140*1.11070*1.11140*1.11070
09/05/2003 17:55:00*1.11140*1.11140*1.11140*1.11110
09/05/2003 18:05:00*1.11090*1.11110*1.11120*1.11090
09/05/2003 18:35:00*1.11090*1.11090*1.11090*1.11090
09/05/2003 18:40:00*1.11110*1.11110*1.11110*1.11110
09/05/2003 18:45:00*1.11060*1.11060*1.11060*1.11060
09/05/2003 18:50:00*1.11110*1.11080*1.11110*1.11080
09/05/2003 18:55:00*1.11110*1.11110*1.11110*1.11110
09/05/2003 19:25:00*1.11060*1.11080*1.11080*1.11060
09/05/2003 19:30:00*1.11110*1.11110*1.11110*1.11110
09/05/2003 19:40:00*1.11060*1.11060*1.11060*1.11060
09/05/2003 19:45:00*1.11080*1.11080*1.11080*1.11080
09/05/2003 19:50:00*1.11060*1.11060*1.11060*1.11060
09/05/2003 19:55:00*1.11110*1.11080*1.11110*1.11080
09/05/2003 20:00:00*1.11110*1.11110*1.11110*1.11110
