08/31/2003 17:05:00*1.09940*1.09940*1.09950*1.09930
08/31/2003 17:10:00*1.09940*1.09940*1.09950*1.09910
08/31/2003 17:15:00*1.09940*1.09900*1.09940*1.09890
08/31/2003 17:20:00*1.09900*1.09890*1.09900*1.09880
08/31/2003 17:25:00*1.09890*1.09900*1.09910*1.09870
08/31/2003 17:30:00*1.09900*1.09900*1.09960*1.09900
08/31/2003 17:35:00*1.09900*1.09870*1.09920*1.09870
08/31/2003 17:40:00*1.09870*1.09900*1.09900*1.09870
08/31/2003 17:45:00*1.09900*1.09890*1.09900*1.09880
08/31/2003 17:50:00*1.09890*1.09890*1.09900*1.09880
08/31/2003 17:55:00*1.09890*1.09860*1.09890*1.09840
08/31/2003 18:00:00*1.09860*1.09850*1.09880*1.09850
08/31/2003 18:05:00*1.09850*1.09830*1.09850*1.09820
08/31/2003 18:10:00*1.09830*1.09860*1.09860*1.09830
08/31/2003 18:15:00*1.09860*1.09840*1.09860*1.09840
08/31/2003 18:20:00*1.09840*1.09860*1.09870*1.09840
08/31/2003 18:25:00*1.09860*1.09860*1.09880*1.09860
08/31/2003 18:30:00*1.09860*1.09860*1.09880*1.09850
08/31/2003 18:35:00*1.09860*1.09880*1.09900*1.09850
08/31/2003 18:40:00*1.09880*1.09920*1.09920*1.09880
08/31/2003 18:45:00*1.09920*1.09900*1.09920*1.09900
08/31/2003 18:50:00*1.09900*1.09910*1.09910*1.09880
08/31/2003 18:55:00*1.09910*1.09890*1.09910*1.09890
08/31/2003 19:00:00*1.09890*1.09870*1.09890*1.09870
08/31/2003 19:05:00*1.09870*1.09890*1.09900*1.09870
08/31/2003 19:10:00*1.09890*1.09890*1.09910*1.09870
08/31/2003 19:15:00*1.09890*1.09880*1.09900*1.09880
08/31/2003 19:20:00*1.09880*1.09860*1.09880*1.09850
08/31/2003 19:25:00*1.09860*1.09880*1.09890*1.09850
08/31/2003 19:30:00*1.09880*1.09880*1.09900*1.09870
08/31/2003 19:35:00*1.09880*1.09830*1.09890*1.09830
08/31/2003 19:40:00*1.09830*1.09840*1.09840*1.09830
08/31/2003 19:45:00*1.09840*1.09890*1.09890*1.09810
08/31/2003 19:50:00*1.09890*1.09900*1.09930*1.09880
08/31/2003 19:55:00*1.09900*1.09910*1.09910*1.09870
08/31/2003 20:00:00*1.09910*1.09890*1.09920*1.09870
08/31/2003 20:05:00*1.09890*1.09840*1.09890*1.09840
08/31/2003 20:10:00*1.09840*1.09830*1.09860*1.09800
08/31/2003 20:15:00*1.09830*1.09820*1.09850*1.09810
08/31/2003 20:20:00*1.09820*1.09820*1.09820*1.09810
08/31/2003 20:25:00*1.09820*1.09790*1.09820*1.09780
08/31/2003 20:30:00*1.09790*1.09800*1.09820*1.09790
08/31/2003 20:35:00*1.09800*1.09850*1.09850*1.09790
08/31/2003 20:40:00*1.09850*1.09840*1.09870*1.09820
08/31/2003 20:45:00*1.09840*1.09820*1.09840*1.09820
08/31/2003 20:50:00*1.09820*1.09810*1.09830*1.09780
08/31/2003 20:55:00*1.09810*1.09770*1.09820*1.09770
08/31/2003 21:00:00*1.09770*1.09760*1.09780*1.09740
08/31/2003 21:05:00*1.09760*1.09720*1.09760*1.09720
08/31/2003 21:10:00*1.09720*1.09720*1.09750*1.09720
08/31/2003 21:15:00*1.09720*1.09730*1.09740*1.09720
08/31/2003 21:20:00*1.09730*1.09770*1.09780*1.09730
08/31/2003 21:25:00*1.09770*1.09770*1.09770*1.09740
08/31/2003 21:30:00*1.09770*1.09750*1.09770*1.09750
08/31/2003 21:35:00*1.09750*1.09770*1.09770*1.09740
08/31/2003 21:40:00*1.09770*1.09760*1.09780*1.09760
08/31/2003 21:45:00*1.09760*1.09770*1.09780*1.09740
08/31/2003 21:50:00*1.09770*1.09800*1.09800*1.09770
08/31/2003 21:55:00*1.09800*1.09800*1.09810*1.09800
08/31/2003 22:00:00*1.09800*1.09790*1.09800*1.09780
08/31/2003 22:05:00*1.09790*1.09770*1.09800*1.09770
08/31/2003 22:10:00*1.09770*1.09770*1.09780*1.09770
08/31/2003 22:15:00*1.09770*1.09780*1.09790*1.09770
08/31/2003 22:20:00*1.09810*1.09840*1.09860*1.09770
08/31/2003 22:25:00*1.09780*1.09810*1.09820*1.09780
08/31/2003 22:30:00*1.09810*1.09830*1.09840*1.09810
08/31/2003 22:35:00*1.09830*1.09850*1.09850*1.09820
08/31/2003 22:40:00*1.09850*1.09840*1.09860*1.09830
08/31/2003 22:45:00*1.09840*1.09840*1.09880*1.09840
08/31/2003 22:50:00*1.09840*1.09860*1.09880*1.09830
08/31/2003 22:55:00*1.09860*1.09870*1.09880*1.09860
08/31/2003 23:00:00*1.09870*1.09900*1.09920*1.09850
08/31/2003 23:05:00*1.09900*1.09960*1.09960*1.09900
08/31/2003 23:10:00*1.09960*1.09990*1.10010*1.09960
08/31/2003 23:15:00*1.09990*1.09980*1.10030*1.09980
08/31/2003 23:20:00*1.09980*1.09940*1.09980*1.09940
08/31/2003 23:25:00*1.09940*1.09950*1.09960*1.09920
08/31/2003 23:30:00*1.09950*1.09940*1.09950*1.09930
08/31/2003 23:35:00*1.09940*1.09960*1.09960*1.09930
08/31/2003 23:40:00*1.09960*1.09950*1.09960*1.09940
08/31/2003 23:45:00*1.09950*1.09950*1.09970*1.09930
08/31/2003 23:50:00*1.09950*1.09950*1.09950*1.09940
08/31/2003 23:55:00*1.09950*1.09950*1.09960*1.09930
09/01/2003 00:00:00*1.09950*1.09870*1.09950*1.09870
09/01/2003 00:05:00*1.09870*1.09880*1.09890*1.09850
09/01/2003 00:10:00*1.09880*1.09920*1.09940*1.09880
09/01/2003 00:15:00*1.09920*1.09890*1.09920*1.09880
09/01/2003 00:20:00*1.09890*1.09860*1.09910*1.09860
09/01/2003 00:25:00*1.09860*1.09870*1.09880*1.09860
09/01/2003 00:30:00*1.09870*1.09870*1.09900*1.09850
09/01/2003 00:35:00*1.09870*1.09870*1.09880*1.09850
09/01/2003 00:40:00*1.09870*1.09870*1.09890*1.09850
09/01/2003 00:45:00*1.09870*1.09850*1.09890*1.09850
09/01/2003 00:50:00*1.09850*1.09860*1.09870*1.09830
09/01/2003 00:55:00*1.09860*1.09850*1.09860*1.09850
09/01/2003 01:00:00*1.09850*1.09860*1.09870*1.09850
09/01/2003 01:05:00*1.09860*1.09920*1.09920*1.09840
09/01/2003 01:10:00*1.09920*1.09890*1.09920*1.09870
09/01/2003 01:15:00*1.09890*1.09900*1.09920*1.09870
09/01/2003 01:20:00*1.09900*1.09890*1.09910*1.09880
09/01/2003 01:25:00*1.09890*1.10000*1.10000*1.09880
09/01/2003 01:30:00*1.10000*1.10010*1.10030*1.09970
09/01/2003 01:35:00*1.10010*1.10060*1.10070*1.09990
09/01/2003 01:40:00*1.10060*1.10130*1.10160*1.10060
09/01/2003 01:45:00*1.10130*1.10100*1.10130*1.10090
09/01/2003 01:50:00*1.10100*1.10070*1.10100*1.10050
09/01/2003 01:55:00*1.10070*1.10080*1.10080*1.10030
09/01/2003 02:00:00*1.10080*1.10080*1.10100*1.10070
09/01/2003 02:05:00*1.10080*1.10050*1.10090*1.10050
09/01/2003 02:10:00*1.10050*1.10090*1.10090*1.10040
09/01/2003 02:15:00*1.10090*1.10080*1.10110*1.10070
09/01/2003 02:20:00*1.10080*1.10100*1.10100*1.10060
09/01/2003 02:25:00*1.10100*1.10070*1.10100*1.10060
09/01/2003 02:30:00*1.10070*1.10060*1.10080*1.10040
09/01/2003 02:35:00*1.10060*1.10120*1.10120*1.10060
09/01/2003 02:40:00*1.10120*1.09990*1.10120*1.09990
09/01/2003 02:45:00*1.09990*1.09950*1.09990*1.09950
09/01/2003 02:50:00*1.09950*1.09950*1.09960*1.09930
09/01/2003 02:55:00*1.09950*1.09930*1.09950*1.09930
09/01/2003 03:00:00*1.09930*1.09830*1.09930*1.09820
09/01/2003 03:05:00*1.09830*1.09810*1.09860*1.09780
09/01/2003 03:10:00*1.09810*1.09830*1.09840*1.09790
09/01/2003 03:15:00*1.09830*1.09820*1.09860*1.09810
09/01/2003 03:20:00*1.09820*1.09840*1.09840*1.09810
09/01/2003 03:25:00*1.09840*1.09840*1.09850*1.09820
09/01/2003 03:30:00*1.09840*1.09810*1.09840*1.09800
09/01/2003 03:35:00*1.09810*1.09760*1.09830*1.09760
09/01/2003 03:40:00*1.09760*1.09800*1.09810*1.09760
09/01/2003 03:45:00*1.09800*1.09750*1.09800*1.09730
09/01/2003 03:50:00*1.09750*1.09710*1.09750*1.09690
09/01/2003 03:55:00*1.09710*1.09760*1.09770*1.09710
09/01/2003 04:00:00*1.09760*1.09820*1.09840*1.09760
09/01/2003 04:05:00*1.09820*1.09840*1.09860*1.09820
09/01/2003 04:10:00*1.09840*1.09840*1.09860*1.09830
09/01/2003 04:15:00*1.09840*1.09810*1.09860*1.09810
09/01/2003 04:20:00*1.09810*1.09800*1.09830*1.09800
09/01/2003 04:25:00*1.09800*1.09830*1.09860*1.09800
09/01/2003 04:30:00*1.09830*1.09800*1.09840*1.09800
09/01/2003 04:35:00*1.09800*1.09810*1.09820*1.09780
09/01/2003 04:40:00*1.09810*1.09770*1.09810*1.09750
09/01/2003 04:45:00*1.09770*1.09810*1.09830*1.09760
09/01/2003 04:50:00*1.09810*1.09820*1.09830*1.09810
09/01/2003 04:55:00*1.09820*1.09810*1.09840*1.09810
09/01/2003 05:00:00*1.09810*1.09780*1.09830*1.09760
09/01/2003 05:05:00*1.09780*1.09830*1.09830*1.09770
09/01/2003 05:10:00*1.09830*1.09820*1.09880*1.09820
09/01/2003 05:15:00*1.09820*1.09810*1.09830*1.09770
09/01/2003 05:20:00*1.09810*1.09760*1.09830*1.09760
09/01/2003 05:25:00*1.09760*1.09760*1.09780*1.09750
09/01/2003 05:30:00*1.09760*1.09790*1.09810*1.09750
09/01/2003 05:35:00*1.09790*1.09790*1.09810*1.09780
09/01/2003 05:40:00*1.09790*1.09800*1.09820*1.09790
09/01/2003 05:45:00*1.09800*1.09800*1.09820*1.09770
09/01/2003 05:50:00*1.09800*1.09810*1.09830*1.09800
09/01/2003 05:55:00*1.09810*1.09800*1.09820*1.09790
09/01/2003 06:00:00*1.09800*1.09720*1.09800*1.09720
09/01/2003 06:05:00*1.09720*1.09780*1.09790*1.09720
09/01/2003 06:10:00*1.09780*1.09820*1.09840*1.09780
09/01/2003 06:15:00*1.09820*1.09830*1.09850*1.09810
09/01/2003 06:20:00*1.09830*1.09860*1.09870*1.09820
09/01/2003 06:25:00*1.09860*1.09850*1.09880*1.09850
09/01/2003 06:30:00*1.09850*1.09840*1.09860*1.09840
09/01/2003 06:35:00*1.09840*1.09830*1.09860*1.09830
09/01/2003 06:40:00*1.09830*1.09830*1.09850*1.09790
09/01/2003 06:45:00*1.09830*1.09820*1.09850*1.09810
09/01/2003 06:50:00*1.09820*1.09810*1.09820*1.09800
09/01/2003 06:55:00*1.09810*1.09770*1.09810*1.09750
09/01/2003 07:00:00*1.09770*1.09770*1.09790*1.09750
09/01/2003 07:05:00*1.09770*1.09750*1.09770*1.09750
09/01/2003 07:10:00*1.09750*1.09790*1.09800*1.09730
09/01/2003 07:15:00*1.09790*1.09810*1.09830*1.09780
09/01/2003 07:20:00*1.09810*1.09760*1.09810*1.09750
09/01/2003 07:25:00*1.09760*1.09640*1.09770*1.09630
09/01/2003 07:30:00*1.09640*1.09600*1.09660*1.09560
09/01/2003 07:35:00*1.09600*1.09670*1.09680*1.09590
09/01/2003 07:40:00*1.09670*1.09660*1.09690*1.09650
09/01/2003 07:45:00*1.09660*1.09640*1.09660*1.09630
09/01/2003 07:50:00*1.09640*1.09620*1.09660*1.09620
09/01/2003 07:55:00*1.09620*1.09640*1.09670*1.09620
09/01/2003 08:00:00*1.09640*1.09630*1.09640*1.09580
09/01/2003 08:05:00*1.09630*1.09600*1.09630*1.09600
09/01/2003 08:10:00*1.09600*1.09630*1.09630*1.09600
09/01/2003 08:15:00*1.09630*1.09520*1.09630*1.09520
09/01/2003 08:20:00*1.09520*1.09670*1.09700*1.09520
09/01/2003 08:25:00*1.09670*1.09720*1.09750*1.09610
09/01/2003 08:30:00*1.09720*1.09660*1.09720*1.09660
09/01/2003 08:35:00*1.09660*1.09730*1.09770*1.09660
09/01/2003 08:40:00*1.09730*1.09700*1.09730*1.09690
09/01/2003 08:45:00*1.09700*1.09730*1.09730*1.09700
09/01/2003 08:50:00*1.09730*1.09760*1.09760*1.09700
09/01/2003 08:55:00*1.09760*1.09760*1.09770*1.09740
09/01/2003 09:00:00*1.09760*1.09770*1.09770*1.09740
09/01/2003 09:05:00*1.09770*1.09770*1.09770*1.09760
09/01/2003 09:10:00*1.09770*1.09780*1.09800*1.09750
09/01/2003 09:15:00*1.09780*1.09740*1.09780*1.09740
09/01/2003 09:20:00*1.09740*1.09790*1.09790*1.09730
09/01/2003 09:25:00*1.09790*1.09800*1.09820*1.09780
09/01/2003 09:30:00*1.09800*1.09780*1.09820*1.09780
09/01/2003 09:35:00*1.09780*1.09780*1.09790*1.09760
09/01/2003 09:40:00*1.09780*1.09790*1.09790*1.09750
09/01/2003 09:45:00*1.09790*1.09790*1.09790*1.09780
09/01/2003 09:50:00*1.09800*1.09820*1.09870*1.09770
09/01/2003 09:55:00*1.09790*1.09740*1.09790*1.09740
09/01/2003 10:00:00*1.09740*1.09690*1.09740*1.09690
09/01/2003 10:05:00*1.09690*1.09660*1.09690*1.09640
09/01/2003 10:10:00*1.09660*1.09690*1.09700*1.09660
09/01/2003 10:15:00*1.09690*1.09680*1.09690*1.09670
09/01/2003 10:20:00*1.09680*1.09740*1.09750*1.09680
09/01/2003 10:25:00*1.09740*1.09710*1.09740*1.09690
09/01/2003 10:30:00*1.09710*1.09690*1.09710*1.09690
09/01/2003 10:35:00*1.09690*1.09720*1.09720*1.09690
09/01/2003 10:40:00*1.09720*1.09700*1.09720*1.09670
09/01/2003 10:45:00*1.09700*1.09710*1.09730*1.09700
09/01/2003 10:50:00*1.09710*1.09690*1.09720*1.09690
09/01/2003 10:55:00*1.09690*1.09700*1.09700*1.09690
09/01/2003 11:00:00*1.09700*1.09730*1.09750*1.09700
09/01/2003 11:05:00*1.09730*1.09740*1.09740*1.09720
09/01/2003 11:10:00*1.09740*1.09730*1.09760*1.09720
09/01/2003 11:15:00*1.09730*1.09660*1.09730*1.09660
09/01/2003 11:20:00*1.09660*1.09670*1.09680*1.09610
09/01/2003 11:25:00*1.09670*1.09630*1.09680*1.09630
09/01/2003 11:30:00*1.09630*1.09610*1.09650*1.09600
09/01/2003 11:35:00*1.09610*1.09610*1.09640*1.09580
09/01/2003 11:40:00*1.09610*1.09580*1.09630*1.09570
09/01/2003 11:45:00*1.09580*1.09580*1.09590*1.09560
09/01/2003 11:50:00*1.09580*1.09590*1.09600*1.09570
09/01/2003 11:55:00*1.09590*1.09620*1.09620*1.09580
09/01/2003 12:00:00*1.09620*1.09580*1.09620*1.09580
09/01/2003 12:05:00*1.09580*1.09630*1.09630*1.09580
09/01/2003 12:10:00*1.09630*1.09620*1.09650*1.09620
09/01/2003 12:15:00*1.09620*1.09640*1.09640*1.09610
09/01/2003 12:20:00*1.09640*1.09640*1.09660*1.09600
09/01/2003 12:25:00*1.09640*1.09680*1.09680*1.09620
09/01/2003 12:30:00*1.09680*1.09690*1.09690*1.09640
09/01/2003 12:35:00*1.09690*1.09680*1.09710*1.09680
09/01/2003 12:40:00*1.09680*1.09650*1.09680*1.09620
09/01/2003 12:45:00*1.09650*1.09630*1.09650*1.09630
09/01/2003 12:50:00*1.09630*1.09610*1.09660*1.09610
09/01/2003 12:55:00*1.09610*1.09610*1.09630*1.09600
09/01/2003 13:00:00*1.09610*1.09630*1.09630*1.09610
09/01/2003 13:05:00*1.09630*1.09630*1.09640*1.09630
09/01/2003 13:10:00*1.09630*1.09640*1.09670*1.09630
09/01/2003 13:15:00*1.09640*1.09590*1.09640*1.09590
09/01/2003 13:20:00*1.09590*1.09610*1.09610*1.09580
09/01/2003 13:25:00*1.09610*1.09650*1.09660*1.09600
09/01/2003 13:30:00*1.09650*1.09670*1.09700*1.09650
09/01/2003 13:35:00*1.09670*1.09660*1.09680*1.09660
09/01/2003 13:40:00*1.09660*1.09680*1.09680*1.09660
09/01/2003 13:45:00*1.09680*1.09680*1.09680*1.09670
09/01/2003 13:50:00*1.09680*1.09680*1.09680*1.09670
09/01/2003 13:55:00*1.09680*1.09700*1.09700*1.09680
09/01/2003 14:00:00*1.09740*1.09730*1.09760*1.09700
09/01/2003 14:05:00*1.09720*1.09700*1.09750*1.09690
09/01/2003 14:10:00*1.09700*1.09700*1.09720*1.09700
09/01/2003 14:15:00*1.09740*1.09700*1.09740*1.09700
09/01/2003 14:20:00*1.09730*1.09700*1.09730*1.09700
09/01/2003 14:25:00*1.09680*1.09660*1.09680*1.09660
09/01/2003 14:30:00*1.09700*1.09690*1.09740*1.09660
09/01/2003 14:35:00*1.09660*1.09650*1.09660*1.09650
09/01/2003 14:40:00*1.09650*1.09650*1.09660*1.09600
09/01/2003 14:45:00*1.09690*1.09680*1.09700*1.09630
09/01/2003 14:50:00*1.09650*1.09640*1.09650*1.09640
09/01/2003 14:55:00*1.09640*1.09630*1.09650*1.09630
09/01/2003 15:00:00*1.09630*1.09600*1.09630*1.09590
09/01/2003 15:05:00*1.09600*1.09620*1.09630*1.09600
09/01/2003 15:10:00*1.09620*1.09640*1.09670*1.09620
09/01/2003 15:15:00*1.09640*1.09640*1.09650*1.09640
09/01/2003 15:20:00*1.09700*1.09640*1.09720*1.09640
09/01/2003 15:25:00*1.09640*1.09620*1.09640*1.09620
09/01/2003 15:30:00*1.09620*1.09640*1.09640*1.09620
09/01/2003 15:35:00*1.09640*1.09630*1.09640*1.09630
09/01/2003 15:40:00*1.09700*1.09640*1.09700*1.09630
09/01/2003 15:45:00*1.09630*1.09640*1.09640*1.09630
09/01/2003 15:50:00*1.09640*1.09630*1.09640*1.09630
09/01/2003 15:55:00*1.09630*1.09650*1.09680*1.09630
09/01/2003 16:00:00*1.09650*1.09680*1.09710*1.09650
09/01/2003 16:05:00*1.09680*1.09690*1.09690*1.09680
09/01/2003 16:10:00*1.09690*1.09730*1.09730*1.09690
09/01/2003 16:15:00*1.09730*1.09700*1.09740*1.09690
09/01/2003 16:20:00*1.09750*1.09730*1.09770*1.09720
09/01/2003 16:25:00*1.09700*1.09710*1.09710*1.09690
09/01/2003 16:30:00*1.09710*1.09700*1.09710*1.09690
09/01/2003 16:35:00*1.09700*1.09710*1.09720*1.09700
09/01/2003 16:40:00*1.09710*1.09720*1.09740*1.09700
09/01/2003 16:45:00*1.09720*1.09660*1.09740*1.09660
09/01/2003 16:50:00*1.09660*1.09670*1.09670*1.09640
09/01/2003 16:55:00*1.09670*1.09670*1.09670*1.09660
09/01/2003 17:00:00*1.09670*1.09660*1.09690*1.09660
