08/29/2003 17:05:00*1.09890*1.09870*1.09890*1.09770
08/29/2003 17:10:00*1.09880*1.09850*1.09890*1.09800
08/29/2003 17:15:00*1.09870*1.09790*1.09870*1.09790
08/29/2003 17:20:00*1.09800*1.09850*1.09850*1.09800
08/29/2003 17:25:00*1.09800*1.09830*1.09850*1.09800
08/29/2003 17:30:00*1.09850*1.09850*1.09860*1.09850
08/29/2003 17:35:00*1.09850*1.09850*1.09850*1.09840
08/29/2003 17:40:00*1.09850*1.09830*1.09870*1.09800
08/29/2003 17:45:00*1.09860*1.09860*1.09860*1.09860
08/29/2003 17:55:00*1.09790*1.09790*1.09790*1.09790
08/29/2003 18:05:00*1.09860*1.09860*1.09860*1.09860
08/29/2003 18:10:00*1.09840*1.09840*1.09840*1.09840
08/29/2003 18:15:00*1.09790*1.09870*1.09870*1.09790
08/29/2003 18:20:00*1.09790*1.09790*1.09790*1.09790
08/29/2003 18:25:00*1.09850*1.09860*1.09860*1.09850
08/29/2003 18:30:00*1.09850*1.09850*1.09850*1.09850
08/29/2003 18:35:00*1.09860*1.09850*1.09860*1.09850
08/29/2003 18:40:00*1.09860*1.09860*1.09860*1.09860
08/29/2003 18:45:00*1.09850*1.09850*1.09850*1.09850
08/29/2003 18:50:00*1.09840*1.09840*1.09840*1.09840
08/29/2003 18:55:00*1.09790*1.09850*1.09860*1.09790
08/29/2003 19:00:00*1.09860*1.09830*1.09860*1.09830
08/29/2003 19:05:00*1.09790*1.09790*1.09790*1.09790
08/29/2003 19:15:00*1.09870*1.09850*1.09870*1.09850
08/29/2003 19:20:00*1.09790*1.09790*1.09790*1.09790
08/29/2003 19:25:00*1.09860*1.09860*1.09860*1.09860
08/29/2003 19:30:00*1.09790*1.09850*1.09850*1.09790
08/29/2003 19:35:00*1.09790*1.09860*1.09860*1.09790
08/29/2003 19:40:00*1.09790*1.09790*1.09790*1.09790
08/29/2003 19:50:00*1.09850*1.09860*1.09860*1.09850
08/29/2003 19:55:00*1.09790*1.09790*1.09790*1.09790
08/29/2003 20:00:00*1.09850*1.09850*1.09850*1.09850
