08/20/2003 17:05:00*1.11180*1.11180*1.11190*1.11160
08/20/2003 17:10:00*1.11180*1.11180*1.11180*1.11160
08/20/2003 17:15:00*1.11180*1.11140*1.11180*1.11140
08/20/2003 17:20:00*1.11140*1.11140*1.11140*1.11130
08/20/2003 17:25:00*1.11140*1.11170*1.11180*1.11130
08/20/2003 17:30:00*1.11170*1.11170*1.11170*1.11160
08/20/2003 17:35:00*1.11170*1.11170*1.11180*1.11170
08/20/2003 17:40:00*1.11170*1.11170*1.11180*1.11160
08/20/2003 17:45:00*1.11170*1.11160*1.11170*1.11150
08/20/2003 17:50:00*1.11160*1.11150*1.11160*1.11140
08/20/2003 17:55:00*1.11150*1.11160*1.11180*1.11150
08/20/2003 18:00:00*1.11160*1.11170*1.11180*1.11150
08/20/2003 18:05:00*1.11170*1.11180*1.11180*1.11160
08/20/2003 18:10:00*1.11180*1.11180*1.11180*1.11170
08/20/2003 18:15:00*1.11180*1.11160*1.11180*1.11150
08/20/2003 18:20:00*1.11160*1.11170*1.11180*1.11150
08/20/2003 18:25:00*1.11170*1.11160*1.11180*1.11160
08/20/2003 18:30:00*1.11160*1.11180*1.11180*1.11150
08/20/2003 18:35:00*1.11180*1.11160*1.11180*1.11150
08/20/2003 18:40:00*1.11160*1.11120*1.11170*1.11120
08/20/2003 18:45:00*1.11120*1.11130*1.11130*1.11120
08/20/2003 18:50:00*1.11130*1.11120*1.11130*1.11110
08/20/2003 18:55:00*1.11120*1.11120*1.11130*1.11110
08/20/2003 19:00:00*1.11120*1.11100*1.11120*1.11100
08/20/2003 19:05:00*1.11100*1.11090*1.11110*1.11090
08/20/2003 19:10:00*1.11090*1.11090*1.11090*1.11070
08/20/2003 19:15:00*1.11090*1.11080*1.11090*1.11070
08/20/2003 19:20:00*1.11080*1.11060*1.11080*1.11060
08/20/2003 19:25:00*1.11060*1.11080*1.11080*1.11060
08/20/2003 19:30:00*1.11080*1.11050*1.11080*1.11030
08/20/2003 19:35:00*1.11050*1.11060*1.11060*1.11030
08/20/2003 19:40:00*1.11060*1.11060*1.11070*1.11050
08/20/2003 19:45:00*1.11060*1.11060*1.11070*1.11050
08/20/2003 19:50:00*1.11060*1.11080*1.11080*1.11060
08/20/2003 19:55:00*1.11080*1.11080*1.11080*1.11050
08/20/2003 20:00:00*1.11080*1.11020*1.11080*1.11010
08/20/2003 20:05:00*1.11020*1.11060*1.11060*1.11020
08/20/2003 20:10:00*1.11060*1.11020*1.11060*1.11000
08/20/2003 20:15:00*1.11020*1.11030*1.11050*1.11010
08/20/2003 20:20:00*1.11030*1.11030*1.11050*1.11000
08/20/2003 20:25:00*1.11030*1.11000*1.11040*1.10990
08/20/2003 20:30:00*1.11000*1.10910*1.11000*1.10900
08/20/2003 20:35:00*1.10910*1.10910*1.10930*1.10870
08/20/2003 20:40:00*1.10910*1.10880*1.10930*1.10860
08/20/2003 20:45:00*1.10880*1.10890*1.10900*1.10860
08/20/2003 20:50:00*1.10890*1.10870*1.10920*1.10870
08/20/2003 20:55:00*1.10870*1.10850*1.10870*1.10840
08/20/2003 21:00:00*1.10850*1.10830*1.10850*1.10810
08/20/2003 21:05:00*1.10830*1.10890*1.10890*1.10830
08/20/2003 21:10:00*1.10890*1.10890*1.10920*1.10880
08/20/2003 21:15:00*1.10890*1.10860*1.10890*1.10850
08/20/2003 21:20:00*1.10860*1.10830*1.10870*1.10830
08/20/2003 21:25:00*1.10830*1.10830*1.10850*1.10820
08/20/2003 21:30:00*1.10830*1.10850*1.10870*1.10820
08/20/2003 21:35:00*1.10850*1.10860*1.10860*1.10850
08/20/2003 21:40:00*1.10860*1.10870*1.10870*1.10850
08/20/2003 21:45:00*1.10870*1.10840*1.10870*1.10820
08/20/2003 21:50:00*1.10840*1.10830*1.10840*1.10830
08/20/2003 21:55:00*1.10830*1.10810*1.10830*1.10790
08/20/2003 22:00:00*1.10810*1.10840*1.10840*1.10790
08/20/2003 22:05:00*1.10840*1.10840*1.10850*1.10830
08/20/2003 22:10:00*1.10840*1.10860*1.10860*1.10840
08/20/2003 22:15:00*1.10860*1.10890*1.10900*1.10860
08/20/2003 22:20:00*1.10890*1.10870*1.10910*1.10860
08/20/2003 22:25:00*1.10870*1.10830*1.10870*1.10830
08/20/2003 22:30:00*1.10830*1.10830*1.10840*1.10830
08/20/2003 22:35:00*1.10830*1.10850*1.10850*1.10820
08/20/2003 22:40:00*1.10850*1.10860*1.10860*1.10830
08/20/2003 22:45:00*1.10860*1.10860*1.10880*1.10850
08/20/2003 22:50:00*1.10860*1.10860*1.10870*1.10850
08/20/2003 22:55:00*1.10860*1.10860*1.10860*1.10840
08/20/2003 23:00:00*1.10860*1.10880*1.10890*1.10860
08/20/2003 23:05:00*1.10880*1.10860*1.10880*1.10850
08/20/2003 23:10:00*1.10860*1.10830*1.10860*1.10820
08/20/2003 23:15:00*1.10830*1.10840*1.10840*1.10820
08/20/2003 23:20:00*1.10840*1.10830*1.10840*1.10830
08/20/2003 23:25:00*1.10830*1.10840*1.10840*1.10830
08/20/2003 23:30:00*1.10840*1.10840*1.10860*1.10830
08/20/2003 23:35:00*1.10840*1.10860*1.10880*1.10840
08/20/2003 23:40:00*1.10860*1.10850*1.10860*1.10840
08/20/2003 23:45:00*1.10850*1.10860*1.10860*1.10850
08/20/2003 23:50:00*1.10860*1.10870*1.10870*1.10850
08/20/2003 23:55:00*1.10870*1.10860*1.10870*1.10840
08/21/2003 00:00:00*1.10860*1.10850*1.10870*1.10840
08/21/2003 00:05:00*1.10850*1.10850*1.10860*1.10850
08/21/2003 00:10:00*1.10850*1.10850*1.10860*1.10840
08/21/2003 00:15:00*1.10850*1.10850*1.10860*1.10850
08/21/2003 00:20:00*1.10850*1.10850*1.10860*1.10830
08/21/2003 00:25:00*1.10850*1.10870*1.10880*1.10850
08/21/2003 00:30:00*1.10870*1.10880*1.10920*1.10860
08/21/2003 00:35:00*1.10870*1.10880*1.10880*1.10850
08/21/2003 00:40:00*1.10880*1.10860*1.10880*1.10840
08/21/2003 00:45:00*1.10860*1.10850*1.10860*1.10840
08/21/2003 00:50:00*1.10850*1.10860*1.10860*1.10840
08/21/2003 00:55:00*1.10860*1.10830*1.10860*1.10830
08/21/2003 01:00:00*1.10830*1.10840*1.10840*1.10830
08/21/2003 01:05:00*1.10840*1.10820*1.10840*1.10800
08/21/2003 01:10:00*1.10820*1.10670*1.10820*1.10660
08/21/2003 01:15:00*1.10670*1.10720*1.10720*1.10670
08/21/2003 01:20:00*1.10720*1.10700*1.10720*1.10650
08/21/2003 01:25:00*1.10700*1.10710*1.10740*1.10700
08/21/2003 01:30:00*1.10710*1.10730*1.10750*1.10700
08/21/2003 01:35:00*1.10730*1.10710*1.10740*1.10710
08/21/2003 01:40:00*1.10710*1.10700*1.10710*1.10680
08/21/2003 01:45:00*1.10700*1.10680*1.10710*1.10630
08/21/2003 01:50:00*1.10680*1.10680*1.10680*1.10640
08/21/2003 01:55:00*1.10680*1.10650*1.10700*1.10630
08/21/2003 02:00:00*1.10650*1.10720*1.10720*1.10610
08/21/2003 02:05:00*1.10720*1.10670*1.10720*1.10640
08/21/2003 02:10:00*1.10670*1.10720*1.10720*1.10660
08/21/2003 02:15:00*1.10720*1.10680*1.10720*1.10620
08/21/2003 02:20:00*1.10680*1.10600*1.10680*1.10600
08/21/2003 02:25:00*1.10600*1.10570*1.10610*1.10540
08/21/2003 02:30:00*1.10570*1.10410*1.10640*1.10400
08/21/2003 02:35:00*1.10410*1.10340*1.10420*1.10290
08/21/2003 02:40:00*1.10340*1.10390*1.10390*1.10320
08/21/2003 02:45:00*1.10390*1.10410*1.10420*1.10390
08/21/2003 02:50:00*1.10410*1.10270*1.10410*1.10250
08/21/2003 02:55:00*1.10270*1.10220*1.10270*1.10160
08/21/2003 03:00:00*1.10220*1.10220*1.10270*1.10180
08/21/2003 03:05:00*1.10220*1.10140*1.10220*1.10110
08/21/2003 03:10:00*1.10140*1.10120*1.10140*1.10080
08/21/2003 03:15:00*1.10120*1.09930*1.10140*1.09910
08/21/2003 03:20:00*1.09930*1.09950*1.09950*1.09830
08/21/2003 03:25:00*1.09950*1.10070*1.10090*1.09920
08/21/2003 03:30:00*1.10070*1.10030*1.10080*1.10020
08/21/2003 03:35:00*1.10030*1.09960*1.10030*1.09920
08/21/2003 03:40:00*1.09960*1.10020*1.10030*1.09890
08/21/2003 03:45:00*1.10020*1.09990*1.10040*1.09980
08/21/2003 03:50:00*1.09990*1.10010*1.10030*1.09990
08/21/2003 03:55:00*1.10010*1.10020*1.10050*1.10000
08/21/2003 04:00:00*1.10020*1.10020*1.10070*1.10020
08/21/2003 04:05:00*1.10020*1.10050*1.10050*1.09990
08/21/2003 04:10:00*1.10050*1.10120*1.10140*1.10050
08/21/2003 04:15:00*1.10120*1.10120*1.10130*1.10100
08/21/2003 04:20:00*1.10120*1.10070*1.10130*1.10060
08/21/2003 04:25:00*1.10070*1.10120*1.10130*1.10060
08/21/2003 04:30:00*1.10120*1.10110*1.10160*1.10100
08/21/2003 04:35:00*1.10110*1.10010*1.10110*1.10010
08/21/2003 04:40:00*1.10010*1.10010*1.10030*1.10010
08/21/2003 04:45:00*1.10010*1.10040*1.10040*1.10010
08/21/2003 04:50:00*1.10040*1.10050*1.10070*1.10040
08/21/2003 04:55:00*1.10050*1.10050*1.10050*1.10020
08/21/2003 05:00:00*1.10050*1.10100*1.10110*1.10040
08/21/2003 05:05:00*1.10100*1.10120*1.10140*1.10100
08/21/2003 05:10:00*1.10120*1.10130*1.10150*1.10110
08/21/2003 05:15:00*1.10130*1.10130*1.10150*1.10120
08/21/2003 05:20:00*1.10130*1.10080*1.10130*1.10050
08/21/2003 05:25:00*1.10080*1.10050*1.10090*1.10040
08/21/2003 05:30:00*1.10050*1.10070*1.10080*1.10050
08/21/2003 05:35:00*1.10070*1.10070*1.10080*1.10060
08/21/2003 05:40:00*1.10070*1.10070*1.10090*1.10050
08/21/2003 05:45:00*1.10070*1.09930*1.10070*1.09930
08/21/2003 05:50:00*1.09930*1.09910*1.09940*1.09880
08/21/2003 05:55:00*1.09910*1.09750*1.09920*1.09750
08/21/2003 06:00:00*1.09750*1.09770*1.09810*1.09750
08/21/2003 06:05:00*1.09770*1.09820*1.09820*1.09740
08/21/2003 06:10:00*1.09820*1.09840*1.09840*1.09810
08/21/2003 06:15:00*1.09840*1.09820*1.09850*1.09820
08/21/2003 06:20:00*1.09820*1.09870*1.09870*1.09820
08/21/2003 06:25:00*1.09870*1.09880*1.09880*1.09850
08/21/2003 06:30:00*1.09880*1.09920*1.09920*1.09870
08/21/2003 06:35:00*1.09920*1.09870*1.09920*1.09870
08/21/2003 06:40:00*1.09870*1.09860*1.09870*1.09850
08/21/2003 06:45:00*1.09860*1.09900*1.09900*1.09860
08/21/2003 06:50:00*1.09900*1.09930*1.09930*1.09890
08/21/2003 06:55:00*1.09930*1.09880*1.09930*1.09880
08/21/2003 07:00:00*1.09880*1.09950*1.09960*1.09880
08/21/2003 07:05:00*1.09950*1.09910*1.09980*1.09910
08/21/2003 07:10:00*1.09910*1.09920*1.09940*1.09860
08/21/2003 07:15:00*1.09920*1.09900*1.09950*1.09860
08/21/2003 07:20:00*1.09900*1.09910*1.09930*1.09890
08/21/2003 07:25:00*1.09910*1.09960*1.09970*1.09910
08/21/2003 07:30:00*1.09960*1.09980*1.09980*1.09930
08/21/2003 07:35:00*1.09980*1.10040*1.10040*1.09980
08/21/2003 07:40:00*1.10040*1.10020*1.10060*1.10010
08/21/2003 07:45:00*1.10020*1.10020*1.10040*1.10010
08/21/2003 07:50:00*1.10020*1.10000*1.10040*1.10000
08/21/2003 07:55:00*1.10000*1.10020*1.10020*1.10000
08/21/2003 08:00:00*1.10020*1.10080*1.10090*1.10020
08/21/2003 08:05:00*1.10080*1.10120*1.10120*1.10070
08/21/2003 08:10:00*1.10120*1.10080*1.10130*1.10080
08/21/2003 08:15:00*1.10080*1.10080*1.10090*1.10060
08/21/2003 08:20:00*1.10080*1.10010*1.10080*1.10010
08/21/2003 08:25:00*1.10010*1.09950*1.10010*1.09930
08/21/2003 08:30:00*1.09950*1.09920*1.09950*1.09790
08/21/2003 08:35:00*1.09920*1.10000*1.10010*1.09900
08/21/2003 08:40:00*1.10000*1.09940*1.10030*1.09930
08/21/2003 08:45:00*1.09940*1.09930*1.09940*1.09920
08/21/2003 08:50:00*1.09930*1.09960*1.09960*1.09910
08/21/2003 08:55:00*1.09960*1.09960*1.09960*1.09920
08/21/2003 09:00:00*1.09960*1.09980*1.09980*1.09940
08/21/2003 09:05:00*1.09980*1.09990*1.09990*1.09960
08/21/2003 09:10:00*1.09990*1.10040*1.10060*1.09990
08/21/2003 09:15:00*1.10040*1.09980*1.10040*1.09980
08/21/2003 09:20:00*1.09980*1.09950*1.09980*1.09940
08/21/2003 09:25:00*1.09950*1.09940*1.09950*1.09940
08/21/2003 09:30:00*1.09940*1.09930*1.09980*1.09930
08/21/2003 09:35:00*1.09930*1.09930*1.09940*1.09920
08/21/2003 09:40:00*1.09930*1.09950*1.09970*1.09930
08/21/2003 09:45:00*1.09950*1.09940*1.09960*1.09940
08/21/2003 09:50:00*1.09940*1.09930*1.09940*1.09930
08/21/2003 09:55:00*1.09930*1.09830*1.09930*1.09830
08/21/2003 10:00:00*1.09830*1.09840*1.09870*1.09760
08/21/2003 10:05:00*1.09840*1.09790*1.09890*1.09790
08/21/2003 10:10:00*1.09790*1.09820*1.09850*1.09790
08/21/2003 10:15:00*1.09820*1.09830*1.09850*1.09820
08/21/2003 10:20:00*1.09830*1.09860*1.09880*1.09830
08/21/2003 10:25:00*1.09860*1.09830*1.09860*1.09830
08/21/2003 10:30:00*1.09830*1.09780*1.09830*1.09770
08/21/2003 10:35:00*1.09780*1.09850*1.09860*1.09780
08/21/2003 10:40:00*1.09850*1.09790*1.09860*1.09790
08/21/2003 10:45:00*1.09790*1.09700*1.09800*1.09700
08/21/2003 10:50:00*1.09700*1.09600*1.09700*1.09600
08/21/2003 10:55:00*1.09600*1.09600*1.09610*1.09560
08/21/2003 11:00:00*1.09600*1.09690*1.09700*1.09600
08/21/2003 11:05:00*1.09690*1.09710*1.09710*1.09650
08/21/2003 11:10:00*1.09710*1.09690*1.09760*1.09690
08/21/2003 11:15:00*1.09690*1.09770*1.09770*1.09690
08/21/2003 11:20:00*1.09770*1.09860*1.09870*1.09770
08/21/2003 11:25:00*1.09860*1.09830*1.09860*1.09830
08/21/2003 11:30:00*1.09830*1.09770*1.09840*1.09760
08/21/2003 11:35:00*1.09770*1.09780*1.09840*1.09740
08/21/2003 11:40:00*1.09780*1.09800*1.09840*1.09750
08/21/2003 11:45:00*1.09800*1.09780*1.09800*1.09750
08/21/2003 11:50:00*1.09780*1.09790*1.09820*1.09750
08/21/2003 11:55:00*1.09790*1.09720*1.09810*1.09720
08/21/2003 12:00:00*1.09720*1.09560*1.09730*1.09290
08/21/2003 12:05:00*1.09560*1.09500*1.09610*1.09500
08/21/2003 12:10:00*1.09500*1.09410*1.09500*1.09400
08/21/2003 12:15:00*1.09410*1.09170*1.09410*1.09040
08/21/2003 12:20:00*1.09170*1.09320*1.09330*1.09170
08/21/2003 12:25:00*1.09320*1.09290*1.09380*1.09260
08/21/2003 12:30:00*1.09290*1.09340*1.09390*1.09290
08/21/2003 12:35:00*1.09340*1.09320*1.09410*1.09320
08/21/2003 12:40:00*1.09320*1.09300*1.09340*1.09290
08/21/2003 12:45:00*1.09300*1.09330*1.09350*1.09300
08/21/2003 12:50:00*1.09330*1.09370*1.09380*1.09310
08/21/2003 12:55:00*1.09370*1.09380*1.09380*1.09330
08/21/2003 13:00:00*1.09380*1.09400*1.09420*1.09370
08/21/2003 13:05:00*1.09400*1.09420*1.09440*1.09400
08/21/2003 13:10:00*1.09420*1.09380*1.09420*1.09380
08/21/2003 13:15:00*1.09380*1.09350*1.09390*1.09340
08/21/2003 13:20:00*1.09350*1.09260*1.09350*1.09250
08/21/2003 13:25:00*1.09260*1.09130*1.09270*1.09120
08/21/2003 13:30:00*1.09130*1.09110*1.09150*1.09040
08/21/2003 13:35:00*1.09110*1.08950*1.09110*1.08810
08/21/2003 13:40:00*1.08950*1.09030*1.09070*1.08940
08/21/2003 13:45:00*1.09030*1.09130*1.09150*1.09030
08/21/2003 13:50:00*1.09130*1.09130*1.09170*1.09120
08/21/2003 13:55:00*1.09130*1.09120*1.09160*1.09100
08/21/2003 14:00:00*1.09120*1.09130*1.09130*1.09050
08/21/2003 14:05:00*1.09130*1.09100*1.09150*1.09100
08/21/2003 14:10:00*1.09100*1.09120*1.09120*1.09090
08/21/2003 14:15:00*1.09120*1.09180*1.09180*1.09120
08/21/2003 14:20:00*1.09180*1.09150*1.09180*1.09150
08/21/2003 14:25:00*1.09150*1.09190*1.09220*1.09150
08/21/2003 14:30:00*1.09190*1.09150*1.09190*1.09140
08/21/2003 14:35:00*1.09150*1.09140*1.09150*1.09140
08/21/2003 14:40:00*1.09140*1.09150*1.09160*1.09140
08/21/2003 14:45:00*1.09150*1.09170*1.09190*1.09120
08/21/2003 14:50:00*1.09170*1.09200*1.09200*1.09160
08/21/2003 14:55:00*1.09200*1.09250*1.09270*1.09190
08/21/2003 15:00:00*1.09250*1.09220*1.09250*1.09210
08/21/2003 15:05:00*1.09220*1.09180*1.09220*1.09180
08/21/2003 15:10:00*1.09180*1.09190*1.09190*1.09180
08/21/2003 15:15:00*1.09190*1.09180*1.09190*1.09180
08/21/2003 15:20:00*1.09180*1.09190*1.09190*1.09150
08/21/2003 15:25:00*1.09190*1.09210*1.09210*1.09190
08/21/2003 15:30:00*1.09210*1.09190*1.09210*1.09190
08/21/2003 15:35:00*1.09220*1.09220*1.09270*1.09200
08/21/2003 15:40:00*1.09190*1.09180*1.09190*1.09180
08/21/2003 15:45:00*1.09180*1.09190*1.09190*1.09180
08/21/2003 15:50:00*1.09200*1.09200*1.09230*1.09190
08/21/2003 15:55:00*1.09190*1.09200*1.09200*1.09190
08/21/2003 16:00:00*1.09200*1.09200*1.09210*1.09190
08/21/2003 16:05:00*1.09200*1.09200*1.09200*1.09190
08/21/2003 16:10:00*1.09200*1.09220*1.09230*1.09190
08/21/2003 16:15:00*1.09220*1.09230*1.09240*1.09220
08/21/2003 16:20:00*1.09230*1.09230*1.09230*1.09220
08/21/2003 16:25:00*1.09230*1.09210*1.09230*1.09210
08/21/2003 16:30:00*1.09210*1.09250*1.09250*1.09210
08/21/2003 16:35:00*1.09250*1.09240*1.09260*1.09240
08/21/2003 16:40:00*1.09240*1.09290*1.09290*1.09240
08/21/2003 16:45:00*1.09290*1.09240*1.09290*1.09240
08/21/2003 16:50:00*1.09240*1.09220*1.09250*1.09210
08/21/2003 16:55:00*1.09220*1.09200*1.09230*1.09190
08/21/2003 17:00:00*1.09200*1.09190*1.09210*1.09190
