08/19/2003 17:05:00*1.11350*1.11350*1.11350*1.11340
08/19/2003 17:10:00*1.11350*1.11370*1.11380*1.11330
08/19/2003 17:15:00*1.11370*1.11410*1.11430*1.11350
08/19/2003 17:20:00*1.11410*1.11410*1.11430*1.11400
08/19/2003 17:25:00*1.11410*1.11410*1.11410*1.11400
08/19/2003 17:30:00*1.11410*1.11420*1.11420*1.11400
08/19/2003 17:35:00*1.11420*1.11430*1.11430*1.11410
08/19/2003 17:40:00*1.11430*1.11420*1.11440*1.11420
08/19/2003 17:45:00*1.11420*1.11400*1.11420*1.11390
08/19/2003 17:50:00*1.11400*1.11410*1.11410*1.11390
08/19/2003 17:55:00*1.11410*1.11410*1.11410*1.11400
08/19/2003 18:00:00*1.11410*1.11410*1.11420*1.11390
08/19/2003 18:05:00*1.11410*1.11430*1.11440*1.11410
08/19/2003 18:10:00*1.11430*1.11430*1.11450*1.11420
08/19/2003 18:15:00*1.11430*1.11410*1.11430*1.11400
08/19/2003 18:20:00*1.11410*1.11420*1.11420*1.11400
08/19/2003 18:25:00*1.11420*1.11430*1.11430*1.11410
08/19/2003 18:30:00*1.11430*1.11410*1.11430*1.11400
08/19/2003 18:35:00*1.11410*1.11390*1.11420*1.11390
08/19/2003 18:40:00*1.11390*1.11380*1.11400*1.11370
08/19/2003 18:45:00*1.11380*1.11360*1.11390*1.11350
08/19/2003 18:50:00*1.11360*1.11360*1.11360*1.11350
08/19/2003 18:55:00*1.11360*1.11340*1.11360*1.11340
08/19/2003 19:00:00*1.11340*1.11310*1.11340*1.11300
08/19/2003 19:05:00*1.11310*1.11310*1.11310*1.11280
08/19/2003 19:10:00*1.11310*1.11290*1.11310*1.11280
08/19/2003 19:15:00*1.11290*1.11300*1.11300*1.11280
08/19/2003 19:20:00*1.11300*1.11310*1.11310*1.11300
08/19/2003 19:25:00*1.11310*1.11280*1.11310*1.11260
08/19/2003 19:30:00*1.11280*1.11260*1.11290*1.11260
08/19/2003 19:35:00*1.11260*1.11240*1.11260*1.11230
08/19/2003 19:40:00*1.11240*1.11240*1.11260*1.11230
08/19/2003 19:45:00*1.11240*1.11250*1.11250*1.11220
08/19/2003 19:50:00*1.11250*1.11240*1.11260*1.11230
08/19/2003 19:55:00*1.11240*1.11260*1.11270*1.11240
08/19/2003 20:00:00*1.11260*1.11280*1.11300*1.11260
08/19/2003 20:05:00*1.11280*1.11260*1.11280*1.11240
08/19/2003 20:10:00*1.11260*1.11260*1.11260*1.11250
08/19/2003 20:15:00*1.11260*1.11290*1.11310*1.11250
08/19/2003 20:20:00*1.11290*1.11260*1.11290*1.11250
08/19/2003 20:25:00*1.11260*1.11260*1.11260*1.11240
08/19/2003 20:30:00*1.11260*1.11240*1.11260*1.11230
08/19/2003 20:35:00*1.11240*1.11240*1.11250*1.11230
08/19/2003 20:40:00*1.11240*1.11210*1.11240*1.11210
08/19/2003 20:45:00*1.11210*1.11210*1.11240*1.11210
08/19/2003 20:50:00*1.11210*1.11200*1.11210*1.11180
08/19/2003 20:55:00*1.11200*1.11140*1.11200*1.11130
08/19/2003 21:00:00*1.11140*1.11110*1.11150*1.11100
08/19/2003 21:05:00*1.11110*1.11070*1.11140*1.11050
08/19/2003 21:10:00*1.11070*1.11060*1.11070*1.11010
08/19/2003 21:15:00*1.11060*1.11030*1.11080*1.10990
08/19/2003 21:20:00*1.11030*1.11010*1.11060*1.10980
08/19/2003 21:25:00*1.11010*1.11030*1.11040*1.10950
08/19/2003 21:30:00*1.11030*1.10990*1.11040*1.10960
08/19/2003 21:35:00*1.10990*1.10970*1.11000*1.10970
08/19/2003 21:40:00*1.10970*1.11040*1.11040*1.10940
08/19/2003 21:45:00*1.11040*1.10990*1.11040*1.10970
08/19/2003 21:50:00*1.10990*1.11010*1.11020*1.10990
08/19/2003 21:55:00*1.11010*1.11010*1.11010*1.10970
08/19/2003 22:00:00*1.11010*1.11000*1.11030*1.11000
08/19/2003 22:05:00*1.11000*1.11000*1.11010*1.10990
08/19/2003 22:10:00*1.11000*1.11010*1.11010*1.10990
08/19/2003 22:15:00*1.11010*1.11020*1.11020*1.11000
08/19/2003 22:20:00*1.11020*1.11020*1.11040*1.11000
08/19/2003 22:25:00*1.11020*1.11010*1.11020*1.11000
08/19/2003 22:30:00*1.11010*1.11010*1.11020*1.11000
08/19/2003 22:35:00*1.11010*1.10990*1.11020*1.10990
08/19/2003 22:40:00*1.10990*1.10990*1.11010*1.10990
08/19/2003 22:45:00*1.10990*1.10920*1.10990*1.10910
08/19/2003 22:50:00*1.10920*1.10960*1.10960*1.10920
08/19/2003 22:55:00*1.10960*1.10960*1.10990*1.10950
08/19/2003 23:00:00*1.10960*1.10970*1.10980*1.10960
08/19/2003 23:05:00*1.10970*1.10980*1.10990*1.10960
08/19/2003 23:10:00*1.10980*1.11020*1.11020*1.10970
08/19/2003 23:15:00*1.11020*1.11030*1.11050*1.11010
08/19/2003 23:20:00*1.11030*1.11050*1.11050*1.11020
08/19/2003 23:25:00*1.11050*1.11060*1.11060*1.11030
08/19/2003 23:30:00*1.11060*1.11030*1.11060*1.11010
08/19/2003 23:35:00*1.11030*1.11030*1.11030*1.11010
08/19/2003 23:40:00*1.11030*1.11030*1.11040*1.11030
08/19/2003 23:45:00*1.11030*1.11030*1.11040*1.11020
08/19/2003 23:50:00*1.11030*1.11010*1.11030*1.10980
08/19/2003 23:55:00*1.11010*1.11000*1.11020*1.10990
08/20/2003 00:00:00*1.11000*1.11000*1.11010*1.10980
08/20/2003 00:05:00*1.11000*1.10980*1.11000*1.10970
08/20/2003 00:10:00*1.10980*1.11000*1.11000*1.10980
08/20/2003 00:15:00*1.11000*1.11000*1.11000*1.10990
08/20/2003 00:20:00*1.11000*1.11000*1.11010*1.10990
08/20/2003 00:25:00*1.11000*1.11000*1.11000*1.10990
08/20/2003 00:30:00*1.11000*1.11010*1.11020*1.11000
08/20/2003 00:35:00*1.11010*1.11040*1.11040*1.11000
08/20/2003 00:40:00*1.11040*1.11050*1.11050*1.11020
08/20/2003 00:45:00*1.11050*1.11030*1.11050*1.11030
08/20/2003 00:50:00*1.11030*1.11080*1.11080*1.11000
08/20/2003 00:55:00*1.11080*1.11060*1.11080*1.11050
08/20/2003 01:00:00*1.11060*1.11050*1.11090*1.11040
08/20/2003 01:05:00*1.11050*1.11060*1.11070*1.11050
08/20/2003 01:10:00*1.11060*1.11100*1.11100*1.11060
08/20/2003 01:15:00*1.11100*1.11110*1.11120*1.11100
08/20/2003 01:20:00*1.11110*1.11120*1.11130*1.11100
08/20/2003 01:25:00*1.11120*1.11130*1.11140*1.11120
08/20/2003 01:30:00*1.11130*1.11130*1.11130*1.11090
08/20/2003 01:35:00*1.11130*1.11130*1.11140*1.11120
08/20/2003 01:40:00*1.11130*1.11110*1.11130*1.11100
08/20/2003 01:45:00*1.11110*1.11090*1.11130*1.11070
08/20/2003 01:50:00*1.11090*1.11050*1.11100*1.11030
08/20/2003 01:55:00*1.11050*1.11050*1.11070*1.11040
08/20/2003 02:00:00*1.11050*1.11070*1.11090*1.11050
08/20/2003 02:05:00*1.11070*1.11120*1.11120*1.11070
08/20/2003 02:10:00*1.11120*1.11150*1.11160*1.11090
08/20/2003 02:15:00*1.11150*1.11130*1.11170*1.11130
08/20/2003 02:20:00*1.11130*1.11110*1.11140*1.11110
08/20/2003 02:25:00*1.11110*1.11150*1.11150*1.11090
08/20/2003 02:30:00*1.11150*1.11170*1.11170*1.11130
08/20/2003 02:35:00*1.11170*1.11200*1.11220*1.11170
08/20/2003 02:40:00*1.11200*1.11180*1.11250*1.11170
08/20/2003 02:45:00*1.11180*1.11170*1.11180*1.11140
08/20/2003 02:50:00*1.11170*1.11150*1.11180*1.11130
08/20/2003 02:55:00*1.11150*1.11210*1.11240*1.11150
08/20/2003 03:00:00*1.11210*1.11140*1.11210*1.11110
08/20/2003 03:05:00*1.11140*1.11080*1.11140*1.11070
08/20/2003 03:10:00*1.11080*1.11110*1.11110*1.11080
08/20/2003 03:15:00*1.11110*1.11140*1.11140*1.11110
08/20/2003 03:20:00*1.11140*1.11130*1.11140*1.11110
08/20/2003 03:25:00*1.11130*1.11150*1.11160*1.11130
08/20/2003 03:30:00*1.11150*1.11180*1.11220*1.11140
08/20/2003 03:35:00*1.11180*1.11190*1.11210*1.11150
08/20/2003 03:40:00*1.11190*1.11270*1.11300*1.11170
08/20/2003 03:45:00*1.11270*1.11250*1.11280*1.11230
08/20/2003 03:50:00*1.11250*1.11260*1.11270*1.11220
08/20/2003 03:55:00*1.11260*1.11310*1.11330*1.11260
08/20/2003 04:00:00*1.11310*1.11290*1.11320*1.11270
08/20/2003 04:05:00*1.11290*1.11270*1.11290*1.11250
08/20/2003 04:10:00*1.11270*1.11260*1.11280*1.11250
08/20/2003 04:15:00*1.11260*1.11230*1.11260*1.11220
08/20/2003 04:20:00*1.11230*1.11220*1.11240*1.11210
08/20/2003 04:25:00*1.11220*1.11200*1.11230*1.11200
08/20/2003 04:30:00*1.11200*1.11240*1.11250*1.11180
08/20/2003 04:35:00*1.11240*1.11240*1.11250*1.11210
08/20/2003 04:40:00*1.11240*1.11230*1.11260*1.11210
08/20/2003 04:45:00*1.11230*1.11120*1.11240*1.11120
08/20/2003 04:50:00*1.11120*1.11140*1.11150*1.11120
08/20/2003 04:55:00*1.11140*1.11180*1.11190*1.11120
08/20/2003 05:00:00*1.11180*1.11230*1.11240*1.11170
08/20/2003 05:05:00*1.11230*1.11260*1.11270*1.11230
08/20/2003 05:10:00*1.11260*1.11270*1.11280*1.11260
08/20/2003 05:15:00*1.11270*1.11240*1.11280*1.11210
08/20/2003 05:20:00*1.11240*1.11230*1.11250*1.11230
08/20/2003 05:25:00*1.11230*1.11170*1.11230*1.11160
08/20/2003 05:30:00*1.11170*1.11170*1.11190*1.11160
08/20/2003 05:35:00*1.11170*1.11120*1.11170*1.11110
08/20/2003 05:40:00*1.11120*1.11170*1.11170*1.11120
08/20/2003 05:45:00*1.11170*1.11160*1.11170*1.11150
08/20/2003 05:50:00*1.11160*1.11150*1.11180*1.11120
08/20/2003 05:55:00*1.11150*1.11110*1.11150*1.11110
08/20/2003 06:00:00*1.11110*1.11050*1.11140*1.11040
08/20/2003 06:05:00*1.11050*1.11080*1.11080*1.11040
08/20/2003 06:10:00*1.11080*1.11110*1.11130*1.11080
08/20/2003 06:15:00*1.11110*1.11120*1.11130*1.11100
08/20/2003 06:20:00*1.11120*1.11060*1.11120*1.11060
08/20/2003 06:25:00*1.11060*1.11000*1.11070*1.10990
08/20/2003 06:30:00*1.11000*1.11000*1.11020*1.10990
08/20/2003 06:35:00*1.11000*1.10910*1.11020*1.10890
08/20/2003 06:40:00*1.10910*1.10880*1.10910*1.10860
08/20/2003 06:45:00*1.10880*1.10800*1.10920*1.10800
08/20/2003 06:50:00*1.10800*1.10800*1.10840*1.10800
08/20/2003 06:55:00*1.10800*1.10810*1.10820*1.10800
08/20/2003 07:00:00*1.10810*1.10830*1.10860*1.10790
08/20/2003 07:05:00*1.10830*1.10810*1.10850*1.10810
08/20/2003 07:10:00*1.10810*1.10860*1.10860*1.10810
08/20/2003 07:15:00*1.10860*1.10870*1.10890*1.10860
08/20/2003 07:20:00*1.10870*1.10840*1.10870*1.10830
08/20/2003 07:25:00*1.10840*1.10870*1.10880*1.10830
08/20/2003 07:30:00*1.10870*1.10880*1.10890*1.10860
08/20/2003 07:35:00*1.10880*1.10840*1.10900*1.10820
08/20/2003 07:40:00*1.10840*1.10870*1.10880*1.10840
08/20/2003 07:45:00*1.10870*1.10870*1.10910*1.10860
08/20/2003 07:50:00*1.10870*1.11000*1.11020*1.10870
08/20/2003 07:55:00*1.11000*1.10970*1.11000*1.10940
08/20/2003 08:00:00*1.10970*1.10970*1.10980*1.10950
08/20/2003 08:05:00*1.10970*1.11020*1.11020*1.10960
08/20/2003 08:10:00*1.11020*1.11040*1.11060*1.11020
08/20/2003 08:15:00*1.11040*1.11060*1.11090*1.11040
08/20/2003 08:20:00*1.11060*1.11090*1.11100*1.11060
08/20/2003 08:25:00*1.11090*1.11080*1.11120*1.11070
08/20/2003 08:30:00*1.11080*1.11200*1.11230*1.11080
08/20/2003 08:35:00*1.11200*1.11180*1.11240*1.11170
08/20/2003 08:40:00*1.11180*1.11200*1.11250*1.11160
08/20/2003 08:45:00*1.11200*1.11240*1.11250*1.11200
08/20/2003 08:50:00*1.11240*1.11230*1.11250*1.11220
08/20/2003 08:55:00*1.11230*1.11190*1.11240*1.11190
08/20/2003 09:00:00*1.11190*1.11170*1.11200*1.11170
08/20/2003 09:05:00*1.11170*1.11140*1.11180*1.11120
08/20/2003 09:10:00*1.11140*1.11140*1.11170*1.11140
08/20/2003 09:15:00*1.11140*1.11190*1.11190*1.11140
08/20/2003 09:20:00*1.11190*1.11190*1.11210*1.11170
08/20/2003 09:25:00*1.11190*1.11200*1.11210*1.11190
08/20/2003 09:30:00*1.11200*1.11200*1.11210*1.11200
08/20/2003 09:35:00*1.11200*1.11330*1.11380*1.11200
08/20/2003 09:40:00*1.11330*1.11370*1.11390*1.11320
08/20/2003 09:45:00*1.11370*1.11350*1.11410*1.11350
08/20/2003 09:50:00*1.11350*1.11320*1.11350*1.11300
08/20/2003 09:55:00*1.11320*1.11220*1.11330*1.11220
08/20/2003 10:00:00*1.11220*1.11300*1.11310*1.11200
08/20/2003 10:05:00*1.11300*1.11300*1.11320*1.11280
08/20/2003 10:10:00*1.11300*1.11350*1.11360*1.11300
08/20/2003 10:15:00*1.11350*1.11320*1.11380*1.11310
08/20/2003 10:20:00*1.11320*1.11320*1.11340*1.11300
08/20/2003 10:25:00*1.11320*1.11330*1.11350*1.11290
08/20/2003 10:30:00*1.11330*1.11340*1.11340*1.11270
08/20/2003 10:35:00*1.11340*1.11380*1.11380*1.11300
08/20/2003 10:40:00*1.11380*1.11340*1.11420*1.11340
08/20/2003 10:45:00*1.11340*1.11280*1.11370*1.11270
08/20/2003 10:50:00*1.11280*1.11260*1.11280*1.11220
08/20/2003 10:55:00*1.11260*1.11190*1.11270*1.11160
08/20/2003 11:00:00*1.11190*1.11230*1.11230*1.11170
08/20/2003 11:05:00*1.11230*1.11300*1.11300*1.11190
08/20/2003 11:10:00*1.11300*1.11240*1.11310*1.11240
08/20/2003 11:15:00*1.11240*1.11370*1.11370*1.11240
08/20/2003 11:20:00*1.11370*1.11320*1.11370*1.11310
08/20/2003 11:25:00*1.11320*1.11290*1.11350*1.11290
08/20/2003 11:30:00*1.11290*1.11180*1.11290*1.11150
08/20/2003 11:35:00*1.11180*1.11110*1.11210*1.11110
08/20/2003 11:40:00*1.11110*1.11170*1.11180*1.11100
08/20/2003 11:45:00*1.11170*1.11140*1.11180*1.11120
08/20/2003 11:50:00*1.11140*1.11100*1.11170*1.11100
08/20/2003 11:55:00*1.11100*1.11020*1.11100*1.11020
08/20/2003 12:00:00*1.11020*1.11050*1.11050*1.11020
08/20/2003 12:05:00*1.11050*1.11030*1.11080*1.11030
08/20/2003 12:10:00*1.11030*1.11070*1.11080*1.11030
08/20/2003 12:15:00*1.11070*1.11090*1.11120*1.11060
08/20/2003 12:20:00*1.11090*1.11210*1.11210*1.11070
08/20/2003 12:25:00*1.11210*1.11220*1.11230*1.11160
08/20/2003 12:30:00*1.11220*1.11210*1.11220*1.11180
08/20/2003 12:35:00*1.11210*1.11130*1.11220*1.11130
08/20/2003 12:40:00*1.11130*1.11110*1.11130*1.11100
08/20/2003 12:45:00*1.11110*1.11050*1.11160*1.11050
08/20/2003 12:50:00*1.11050*1.11120*1.11120*1.11050
08/20/2003 12:55:00*1.11120*1.11100*1.11120*1.11080
08/20/2003 13:00:00*1.11100*1.11110*1.11110*1.11090
08/20/2003 13:05:00*1.11110*1.11100*1.11130*1.11080
08/20/2003 13:10:00*1.11100*1.11100*1.11120*1.11100
08/20/2003 13:15:00*1.11100*1.11100*1.11110*1.11100
08/20/2003 13:20:00*1.11130*1.11110*1.11170*1.11090
08/20/2003 13:25:00*1.11100*1.11030*1.11110*1.11000
08/20/2003 13:30:00*1.11030*1.10980*1.11030*1.10970
08/20/2003 13:35:00*1.10980*1.11010*1.11020*1.10980
08/20/2003 13:40:00*1.11010*1.11020*1.11030*1.11010
08/20/2003 13:45:00*1.11020*1.11070*1.11080*1.11020
08/20/2003 13:50:00*1.11070*1.11060*1.11080*1.11060
08/20/2003 13:55:00*1.11060*1.11070*1.11080*1.11060
08/20/2003 14:00:00*1.11070*1.11070*1.11080*1.11070
08/20/2003 14:05:00*1.11070*1.11070*1.11080*1.11050
08/20/2003 14:10:00*1.11070*1.11130*1.11140*1.11070
08/20/2003 14:15:00*1.11130*1.11120*1.11130*1.11100
08/20/2003 14:20:00*1.11120*1.11120*1.11170*1.11090
08/20/2003 14:25:00*1.11120*1.11140*1.11140*1.11110
08/20/2003 14:30:00*1.11150*1.11170*1.11190*1.11100
08/20/2003 14:35:00*1.11150*1.11180*1.11200*1.11140
08/20/2003 14:40:00*1.11140*1.11140*1.11150*1.11140
08/20/2003 14:45:00*1.11140*1.11170*1.11170*1.11140
08/20/2003 14:50:00*1.11170*1.11190*1.11200*1.11170
08/20/2003 14:55:00*1.11190*1.11190*1.11220*1.11180
08/20/2003 15:00:00*1.11190*1.11200*1.11200*1.11150
08/20/2003 15:05:00*1.11200*1.11160*1.11210*1.11160
08/20/2003 15:10:00*1.11160*1.11120*1.11160*1.11120
08/20/2003 15:15:00*1.11120*1.11080*1.11120*1.11070
08/20/2003 15:20:00*1.11080*1.11130*1.11140*1.11080
08/20/2003 15:25:00*1.11130*1.11140*1.11150*1.11130
08/20/2003 15:30:00*1.11140*1.11140*1.11150*1.11140
08/20/2003 15:35:00*1.11140*1.11140*1.11140*1.11130
08/20/2003 15:40:00*1.11140*1.11160*1.11160*1.11130
08/20/2003 15:45:00*1.11160*1.11160*1.11170*1.11160
08/20/2003 15:50:00*1.11160*1.11150*1.11170*1.11130
08/20/2003 15:55:00*1.11150*1.11160*1.11160*1.11140
08/20/2003 16:00:00*1.11160*1.11180*1.11180*1.11140
08/20/2003 16:05:00*1.11180*1.11240*1.11250*1.11180
08/20/2003 16:10:00*1.11240*1.11180*1.11240*1.11180
08/20/2003 16:15:00*1.11180*1.11170*1.11180*1.11170
08/20/2003 16:20:00*1.11170*1.11210*1.11210*1.11170
08/20/2003 16:25:00*1.11210*1.11190*1.11220*1.11190
08/20/2003 16:30:00*1.11190*1.11180*1.11200*1.11180
08/20/2003 16:35:00*1.11180*1.11160*1.11190*1.11140
08/20/2003 16:40:00*1.11160*1.11160*1.11170*1.11150
08/20/2003 16:45:00*1.11160*1.11190*1.11200*1.11160
08/20/2003 16:50:00*1.11190*1.11180*1.11200*1.11160
08/20/2003 16:55:00*1.11180*1.11160*1.11190*1.11150
08/20/2003 17:00:00*1.11160*1.11180*1.11200*1.11160
