08/17/2003 15:45:00*1.12560*1.12620*1.12620*1.12560
08/17/2003 15:50:00*1.12630*1.12910*1.12910*1.12630
08/17/2003 16:30:00*1.12570*1.12570*1.12570*1.12570
08/17/2003 16:50:00*1.12560*1.12610*1.12610*1.12550
08/17/2003 17:00:00*1.12550*1.12590*1.12590*1.12550
