08/15/2003 17:05:00*1.12660*1.12620*1.12750*1.12590
08/15/2003 17:10:00*1.12620*1.12590*1.12720*1.12590
08/15/2003 17:15:00*1.12590*1.12600*1.12640*1.12560
08/15/2003 17:20:00*1.12620*1.12590*1.12620*1.12580
08/15/2003 17:30:00*1.12590*1.12600*1.12600*1.12590
08/15/2003 17:40:00*1.12600*1.12610*1.12610*1.12600
08/15/2003 17:50:00*1.12610*1.12620*1.12620*1.12610
08/15/2003 18:05:00*1.12640*1.12640*1.12700*1.12640
08/15/2003 18:10:00*1.12640*1.12620*1.12640*1.12620
08/15/2003 18:15:00*1.12640*1.12640*1.12640*1.12640
08/15/2003 18:55:00*1.12710*1.12720*1.12720*1.12640
08/15/2003 19:00:00*1.12640*1.12640*1.12710*1.12640
08/15/2003 19:05:00*1.12700*1.12640*1.12710*1.12640
08/15/2003 19:10:00*1.12720*1.12720*1.12720*1.12720
08/15/2003 19:15:00*1.12640*1.12640*1.12710*1.12640
08/15/2003 19:25:00*1.12700*1.12640*1.12700*1.12640
08/15/2003 19:30:00*1.12710*1.12640*1.12710*1.12640
08/15/2003 19:35:00*1.12720*1.12640*1.12720*1.12640
08/15/2003 19:50:00*1.12730*1.12640*1.12730*1.12640
08/15/2003 19:55:00*1.12700*1.12700*1.12710*1.12640
08/15/2003 20:00:00*1.12640*1.12640*1.12640*1.12640
