08/10/2003 15:35:00*1.13020*1.13020*1.13020*1.13020
08/10/2003 15:40:00*1.13010*1.13010*1.13010*1.13010
08/10/2003 15:50:00*1.13020*1.13020*1.13020*1.13020
08/10/2003 16:00:00*1.13010*1.13010*1.13010*1.13010
08/10/2003 16:15:00*1.13020*1.13020*1.13020*1.13020
08/10/2003 17:00:00*1.13000*1.13010*1.13030*1.12980
