08/08/2003 17:05:00*1.13100*1.13090*1.13120*1.13070
08/08/2003 17:10:00*1.13080*1.13090*1.13110*1.13080
08/08/2003 17:15:00*1.13080*1.13080*1.13110*1.13070
08/08/2003 17:20:00*1.13080*1.13080*1.13110*1.13070
08/08/2003 17:25:00*1.13060*1.13070*1.13110*1.13060
08/08/2003 17:30:00*1.13060*1.13080*1.13110*1.13060
08/08/2003 17:35:00*1.13080*1.13080*1.13080*1.13080
08/08/2003 17:40:00*1.13050*1.13080*1.13080*1.13050
08/08/2003 17:45:00*1.13040*1.13070*1.13090*1.13040
08/08/2003 17:50:00*1.13190*1.13190*1.13190*1.13190
08/08/2003 18:05:00*1.13070*1.13100*1.13100*1.13070
08/08/2003 18:10:00*1.13070*1.13070*1.13070*1.13070
08/08/2003 18:15:00*1.13110*1.13120*1.13120*1.13100
08/08/2003 18:20:00*1.13070*1.13070*1.13070*1.13070
08/08/2003 18:25:00*1.13090*1.13100*1.13100*1.13070
08/08/2003 18:30:00*1.13070*1.13070*1.13080*1.13070
08/08/2003 18:45:00*1.13100*1.13100*1.13100*1.13100
08/08/2003 18:50:00*1.13070*1.13110*1.13110*1.13070
08/08/2003 18:55:00*1.13070*1.13100*1.13100*1.13070
08/08/2003 19:00:00*1.13070*1.13100*1.13120*1.13070
08/08/2003 19:05:00*1.13100*1.13100*1.13110*1.13100
08/08/2003 19:10:00*1.13100*1.13100*1.13110*1.13100
08/08/2003 19:15:00*1.13100*1.13100*1.13120*1.13100
08/08/2003 19:20:00*1.13100*1.13100*1.13110*1.13100
08/08/2003 19:25:00*1.13100*1.13100*1.13100*1.13100
08/08/2003 19:30:00*1.13130*1.13100*1.13130*1.13100
08/08/2003 19:35:00*1.13110*1.13100*1.13110*1.13100
08/08/2003 19:40:00*1.13100*1.13100*1.13110*1.13100
08/08/2003 19:50:00*1.13110*1.13100*1.13110*1.13100
08/08/2003 19:55:00*1.13080*1.13100*1.13100*1.13080
