08/03/2003 15:35:00*1.12900*1.12780*1.12900*1.12780
08/03/2003 15:40:00*1.12900*1.12910*1.12910*1.12900
08/03/2003 15:45:00*1.12900*1.12910*1.12910*1.12900
08/03/2003 15:50:00*1.12780*1.12780*1.12780*1.12780
08/03/2003 15:55:00*1.12890*1.12890*1.12910*1.12780
08/03/2003 16:00:00*1.12870*1.12850*1.12890*1.12840
08/03/2003 16:05:00*1.12890*1.12870*1.12890*1.12840
08/03/2003 16:10:00*1.12860*1.12780*1.12860*1.12780
08/03/2003 16:20:00*1.12840*1.12780*1.12840*1.12780
08/03/2003 16:55:00*1.12700*1.12840*1.12860*1.12700
08/03/2003 17:00:00*1.12600*1.12800*1.12820*1.12600
