08/01/2003 17:05:00*1.12760*1.12770*1.12800*1.12740
08/01/2003 17:10:00*1.12770*1.12770*1.12830*1.12740
08/01/2003 17:15:00*1.12760*1.12770*1.12810*1.12740
08/01/2003 17:20:00*1.12750*1.12760*1.12770*1.12750
08/01/2003 17:25:00*1.12750*1.12780*1.12850*1.12740
08/01/2003 17:30:00*1.12790*1.12750*1.12790*1.12740
08/01/2003 17:35:00*1.12740*1.12740*1.12760*1.12740
08/01/2003 17:40:00*1.12750*1.12750*1.12750*1.12740
08/01/2003 17:45:00*1.12780*1.12780*1.12800*1.12780
08/01/2003 17:50:00*1.12800*1.12790*1.12800*1.12790
08/01/2003 17:55:00*1.12800*1.12790*1.12810*1.12760
08/01/2003 18:05:00*1.12820*1.12820*1.12820*1.12820
08/01/2003 18:55:00*1.12750*1.12750*1.12750*1.12750
08/01/2003 19:00:00*1.12820*1.12760*1.12820*1.12760
08/01/2003 19:05:00*1.12820*1.12820*1.12820*1.12820
