07/30/2003 17:05:00*1.13540*1.13640*1.13720*1.13540
07/30/2003 17:10:00*1.13640*1.13620*1.13660*1.13610
07/30/2003 17:15:00*1.13620*1.13590*1.13620*1.13580
07/30/2003 17:20:00*1.13590*1.13590*1.13610*1.13580
07/30/2003 17:25:00*1.13590*1.13540*1.13610*1.13530
07/30/2003 17:30:00*1.13540*1.13500*1.13540*1.13490
07/30/2003 17:35:00*1.13500*1.13490*1.13500*1.13480
07/30/2003 17:40:00*1.13490*1.13490*1.13500*1.13480
07/30/2003 17:45:00*1.13490*1.13550*1.13560*1.13490
07/30/2003 17:50:00*1.13550*1.13560*1.13560*1.13530
07/30/2003 17:55:00*1.13560*1.13540*1.13560*1.13530
07/30/2003 18:00:00*1.13540*1.13540*1.13560*1.13530
07/30/2003 18:05:00*1.13540*1.13550*1.13570*1.13540
07/30/2003 18:10:00*1.13550*1.13540*1.13560*1.13540
07/30/2003 18:15:00*1.13540*1.13540*1.13540*1.13510
07/30/2003 18:20:00*1.13540*1.13540*1.13550*1.13540
07/30/2003 18:25:00*1.13540*1.13520*1.13540*1.13510
07/30/2003 18:30:00*1.13520*1.13440*1.13520*1.13440
07/30/2003 18:35:00*1.13440*1.13480*1.13480*1.13440
07/30/2003 18:40:00*1.13480*1.13500*1.13510*1.13470
07/30/2003 18:45:00*1.13500*1.13520*1.13530*1.13490
07/30/2003 18:50:00*1.13520*1.13530*1.13530*1.13500
07/30/2003 18:55:00*1.13530*1.13490*1.13530*1.13490
07/30/2003 19:00:00*1.13490*1.13490*1.13490*1.13470
07/30/2003 19:05:00*1.13490*1.13500*1.13500*1.13490
07/30/2003 19:10:00*1.13500*1.13510*1.13510*1.13490
07/30/2003 19:15:00*1.13510*1.13520*1.13540*1.13500
07/30/2003 19:20:00*1.13520*1.13470*1.13530*1.13460
07/30/2003 19:25:00*1.13470*1.13400*1.13470*1.13390
07/30/2003 19:30:00*1.13400*1.13400*1.13410*1.13400
07/30/2003 19:35:00*1.13400*1.13420*1.13430*1.13380
07/30/2003 19:40:00*1.13420*1.13430*1.13430*1.13410
07/30/2003 19:45:00*1.13430*1.13390*1.13450*1.13380
07/30/2003 19:50:00*1.13390*1.13410*1.13410*1.13370
07/30/2003 19:55:00*1.13410*1.13420*1.13430*1.13410
07/30/2003 20:00:00*1.13420*1.13410*1.13420*1.13400
07/30/2003 20:05:00*1.13410*1.13490*1.13510*1.13410
07/30/2003 20:10:00*1.13490*1.13510*1.13530*1.13490
07/30/2003 20:15:00*1.13510*1.13550*1.13550*1.13510
07/30/2003 20:20:00*1.13550*1.13530*1.13550*1.13520
07/30/2003 20:25:00*1.13530*1.13520*1.13540*1.13520
07/30/2003 20:30:00*1.13520*1.13540*1.13540*1.13500
07/30/2003 20:35:00*1.13540*1.13530*1.13570*1.13530
07/30/2003 20:40:00*1.13530*1.13570*1.13580*1.13530
07/30/2003 20:45:00*1.13570*1.13560*1.13590*1.13540
07/30/2003 20:50:00*1.13560*1.13540*1.13560*1.13510
07/30/2003 20:55:00*1.13540*1.13540*1.13550*1.13530
07/30/2003 21:00:00*1.13540*1.13540*1.13540*1.13530
07/30/2003 21:05:00*1.13540*1.13560*1.13560*1.13530
07/30/2003 21:10:00*1.13560*1.13560*1.13610*1.13550
07/30/2003 21:15:00*1.13560*1.13570*1.13590*1.13560
07/30/2003 21:20:00*1.13570*1.13540*1.13570*1.13530
07/30/2003 21:25:00*1.13540*1.13520*1.13540*1.13520
07/30/2003 21:30:00*1.13520*1.13520*1.13530*1.13520
07/30/2003 21:35:00*1.13520*1.13500*1.13520*1.13500
07/30/2003 21:40:00*1.13500*1.13440*1.13510*1.13440
07/30/2003 21:45:00*1.13440*1.13410*1.13440*1.13410
07/30/2003 21:50:00*1.13410*1.13390*1.13410*1.13370
07/30/2003 21:55:00*1.13390*1.13420*1.13420*1.13380
07/30/2003 22:00:00*1.13420*1.13390*1.13420*1.13380
07/30/2003 22:05:00*1.13390*1.13390*1.13390*1.13370
07/30/2003 22:10:00*1.13390*1.13330*1.13410*1.13290
07/30/2003 22:15:00*1.13330*1.13390*1.13420*1.13330
07/30/2003 22:20:00*1.13390*1.13330*1.13390*1.13330
07/30/2003 22:25:00*1.13330*1.13330*1.13350*1.13320
07/30/2003 22:30:00*1.13330*1.13350*1.13380*1.13330
07/30/2003 22:35:00*1.13350*1.13360*1.13360*1.13340
07/30/2003 22:40:00*1.13360*1.13370*1.13380*1.13360
07/30/2003 22:45:00*1.13370*1.13370*1.13370*1.13360
07/30/2003 22:50:00*1.13370*1.13370*1.13370*1.13350
07/30/2003 22:55:00*1.13370*1.13370*1.13370*1.13350
07/30/2003 23:00:00*1.13370*1.13390*1.13390*1.13360
07/30/2003 23:05:00*1.13390*1.13400*1.13400*1.13370
07/30/2003 23:10:00*1.13400*1.13390*1.13410*1.13380
07/30/2003 23:15:00*1.13390*1.13390*1.13410*1.13380
07/30/2003 23:20:00*1.13390*1.13380*1.13410*1.13350
07/30/2003 23:25:00*1.13380*1.13380*1.13390*1.13370
07/30/2003 23:30:00*1.13380*1.13390*1.13390*1.13370
07/30/2003 23:35:00*1.13390*1.13390*1.13390*1.13380
07/30/2003 23:40:00*1.13390*1.13390*1.13400*1.13380
07/30/2003 23:45:00*1.13390*1.13370*1.13390*1.13360
07/30/2003 23:50:00*1.13370*1.13370*1.13380*1.13360
07/30/2003 23:55:00*1.13370*1.13340*1.13380*1.13330
07/31/2003 00:00:00*1.13340*1.13360*1.13370*1.13340
07/31/2003 00:05:00*1.13360*1.13370*1.13390*1.13360
07/31/2003 00:10:00*1.13370*1.13360*1.13380*1.13340
07/31/2003 00:15:00*1.13360*1.13390*1.13390*1.13360
07/31/2003 00:20:00*1.13390*1.13370*1.13400*1.13330
07/31/2003 00:25:00*1.13370*1.13370*1.13380*1.13340
07/31/2003 00:30:00*1.13370*1.13310*1.13380*1.13310
07/31/2003 00:35:00*1.13310*1.13330*1.13350*1.13310
07/31/2003 00:40:00*1.13330*1.13300*1.13330*1.13290
07/31/2003 00:45:00*1.13300*1.13270*1.13340*1.13250
07/31/2003 00:50:00*1.13270*1.13220*1.13280*1.13210
07/31/2003 00:55:00*1.13220*1.13230*1.13250*1.13220
07/31/2003 01:00:00*1.13230*1.13200*1.13230*1.13140
07/31/2003 01:05:00*1.13200*1.13210*1.13230*1.13140
07/31/2003 01:10:00*1.13210*1.13260*1.13260*1.13200
07/31/2003 01:15:00*1.13260*1.13230*1.13260*1.13200
07/31/2003 01:20:00*1.13230*1.13250*1.13260*1.13200
07/31/2003 01:25:00*1.13250*1.13270*1.13280*1.13250
07/31/2003 01:30:00*1.13270*1.13260*1.13270*1.13240
07/31/2003 01:35:00*1.13260*1.13260*1.13280*1.13260
07/31/2003 01:40:00*1.13260*1.13310*1.13330*1.13260
07/31/2003 01:45:00*1.13310*1.13300*1.13310*1.13280
07/31/2003 01:50:00*1.13300*1.13320*1.13320*1.13280
07/31/2003 01:55:00*1.13320*1.13340*1.13350*1.13300
07/31/2003 02:00:00*1.13340*1.13370*1.13370*1.13320
07/31/2003 02:05:00*1.13370*1.13360*1.13380*1.13320
07/31/2003 02:10:00*1.13360*1.13350*1.13360*1.13330
07/31/2003 02:15:00*1.13350*1.13430*1.13440*1.13330
07/31/2003 02:20:00*1.13430*1.13440*1.13440*1.13400
07/31/2003 02:25:00*1.13440*1.13370*1.13440*1.13360
07/31/2003 02:30:00*1.13370*1.13320*1.13370*1.13310
07/31/2003 02:35:00*1.13320*1.13340*1.13350*1.13310
07/31/2003 02:40:00*1.13340*1.13380*1.13410*1.13340
07/31/2003 02:45:00*1.13380*1.13340*1.13380*1.13330
07/31/2003 02:50:00*1.13340*1.13300*1.13350*1.13300
07/31/2003 02:55:00*1.13300*1.13380*1.13380*1.13280
07/31/2003 03:00:00*1.13380*1.13350*1.13390*1.13350
07/31/2003 03:05:00*1.13350*1.13360*1.13360*1.13350
07/31/2003 03:10:00*1.13360*1.13280*1.13360*1.13280
07/31/2003 03:15:00*1.13280*1.13230*1.13320*1.13230
07/31/2003 03:20:00*1.13230*1.13260*1.13310*1.13230
07/31/2003 03:25:00*1.13260*1.13240*1.13290*1.13200
07/31/2003 03:30:00*1.13240*1.13320*1.13320*1.13240
07/31/2003 03:35:00*1.13320*1.13370*1.13370*1.13320
07/31/2003 03:40:00*1.13370*1.13330*1.13370*1.13310
07/31/2003 03:45:00*1.13330*1.13310*1.13330*1.13290
07/31/2003 03:50:00*1.13310*1.13280*1.13330*1.13270
07/31/2003 03:55:00*1.13280*1.13250*1.13280*1.13230
07/31/2003 04:00:00*1.13250*1.13320*1.13320*1.13250
07/31/2003 04:05:00*1.13320*1.13250*1.13320*1.13250
07/31/2003 04:10:00*1.13250*1.13280*1.13290*1.13200
07/31/2003 04:15:00*1.13280*1.13260*1.13280*1.13210
07/31/2003 04:20:00*1.13260*1.13230*1.13270*1.13230
07/31/2003 04:25:00*1.13230*1.13250*1.13250*1.13200
07/31/2003 04:30:00*1.13250*1.13330*1.13330*1.13230
07/31/2003 04:35:00*1.13330*1.13310*1.13340*1.13290
07/31/2003 04:40:00*1.13310*1.13310*1.13310*1.13270
07/31/2003 04:45:00*1.13310*1.13340*1.13340*1.13290
07/31/2003 04:50:00*1.13340*1.13330*1.13340*1.13290
07/31/2003 04:55:00*1.13330*1.13300*1.13330*1.13280
07/31/2003 05:00:00*1.13300*1.13220*1.13300*1.13220
07/31/2003 05:05:00*1.13220*1.13200*1.13220*1.13190
07/31/2003 05:10:00*1.13200*1.13250*1.13250*1.13180
07/31/2003 05:15:00*1.13250*1.13260*1.13270*1.13230
07/31/2003 05:20:00*1.13260*1.13260*1.13310*1.13260
07/31/2003 05:25:00*1.13260*1.13300*1.13320*1.13260
07/31/2003 05:30:00*1.13300*1.13290*1.13310*1.13270
07/31/2003 05:35:00*1.13290*1.13300*1.13300*1.13250
07/31/2003 05:40:00*1.13300*1.13290*1.13320*1.13280
07/31/2003 05:45:00*1.13290*1.13280*1.13310*1.13260
07/31/2003 05:50:00*1.13280*1.13130*1.13300*1.13100
07/31/2003 05:55:00*1.13130*1.13090*1.13130*1.13070
07/31/2003 06:00:00*1.13090*1.13120*1.13140*1.13090
07/31/2003 06:05:00*1.13120*1.13050*1.13130*1.13040
07/31/2003 06:10:00*1.13050*1.13090*1.13090*1.13030
07/31/2003 06:15:00*1.13090*1.13110*1.13110*1.13070
07/31/2003 06:20:00*1.13110*1.13100*1.13140*1.13100
07/31/2003 06:25:00*1.13100*1.13120*1.13120*1.13080
07/31/2003 06:30:00*1.13120*1.13120*1.13120*1.13090
07/31/2003 06:35:00*1.13120*1.13090*1.13130*1.13080
07/31/2003 06:40:00*1.13090*1.13050*1.13100*1.13040
07/31/2003 06:45:00*1.13050*1.13010*1.13070*1.13000
07/31/2003 06:50:00*1.13010*1.13010*1.13020*1.12990
07/31/2003 06:55:00*1.13010*1.13000*1.13040*1.12980
07/31/2003 07:00:00*1.13000*1.13030*1.13060*1.13000
07/31/2003 07:05:00*1.13030*1.13080*1.13090*1.13010
07/31/2003 07:10:00*1.13080*1.13070*1.13100*1.13050
07/31/2003 07:15:00*1.13070*1.13030*1.13070*1.13000
07/31/2003 07:20:00*1.13030*1.13000*1.13050*1.13000
07/31/2003 07:25:00*1.13000*1.12910*1.13000*1.12890
07/31/2003 07:30:00*1.12910*1.12940*1.12940*1.12870
07/31/2003 07:35:00*1.12940*1.13000*1.13030*1.12940
07/31/2003 07:40:00*1.13000*1.13020*1.13050*1.13000
07/31/2003 07:45:00*1.13020*1.13050*1.13060*1.12980
07/31/2003 07:50:00*1.13050*1.13070*1.13080*1.13030
07/31/2003 07:55:00*1.13070*1.13110*1.13130*1.13070
07/31/2003 08:00:00*1.13110*1.13130*1.13150*1.13090
07/31/2003 08:05:00*1.13130*1.13160*1.13170*1.13120
07/31/2003 08:10:00*1.13160*1.13140*1.13170*1.13140
07/31/2003 08:15:00*1.13140*1.13160*1.13170*1.13140
07/31/2003 08:20:00*1.13160*1.13190*1.13230*1.13160
07/31/2003 08:25:00*1.13190*1.13320*1.13320*1.13190
07/31/2003 08:30:00*1.13320*1.12800*1.13320*1.12790
07/31/2003 08:35:00*1.12800*1.12930*1.12950*1.12790
07/31/2003 08:40:00*1.12930*1.13110*1.13120*1.12900
07/31/2003 08:45:00*1.13110*1.13020*1.13180*1.13010
07/31/2003 08:50:00*1.13020*1.12920*1.13020*1.12890
07/31/2003 08:55:00*1.12920*1.12820*1.12930*1.12770
07/31/2003 09:00:00*1.12820*1.13010*1.13020*1.12820
07/31/2003 09:05:00*1.13010*1.12930*1.13030*1.12930
07/31/2003 09:10:00*1.12930*1.12910*1.12960*1.12880
07/31/2003 09:15:00*1.12910*1.12950*1.12970*1.12910
07/31/2003 09:20:00*1.12950*1.12920*1.12960*1.12910
07/31/2003 09:25:00*1.12920*1.12920*1.12960*1.12920
07/31/2003 09:30:00*1.12920*1.12950*1.12950*1.12900
07/31/2003 09:35:00*1.12950*1.12850*1.12960*1.12820
07/31/2003 09:40:00*1.12850*1.12850*1.12890*1.12820
07/31/2003 09:45:00*1.12850*1.12870*1.12880*1.12780
07/31/2003 09:50:00*1.12870*1.12840*1.12880*1.12820
07/31/2003 09:55:00*1.12840*1.12620*1.12880*1.12610
07/31/2003 10:00:00*1.12620*1.12600*1.12700*1.12580
07/31/2003 10:05:00*1.12600*1.12700*1.12750*1.12580
07/31/2003 10:10:00*1.12700*1.12670*1.12730*1.12640
07/31/2003 10:15:00*1.12670*1.12730*1.12760*1.12670
07/31/2003 10:20:00*1.12730*1.12680*1.12740*1.12660
07/31/2003 10:25:00*1.12680*1.12650*1.12730*1.12640
07/31/2003 10:30:00*1.12650*1.12640*1.12680*1.12640
07/31/2003 10:35:00*1.12640*1.12600*1.12640*1.12570
07/31/2003 10:40:00*1.12600*1.12600*1.12620*1.12590
07/31/2003 10:45:00*1.12600*1.12530*1.12620*1.12520
07/31/2003 10:50:00*1.12530*1.12530*1.12550*1.12500
07/31/2003 10:55:00*1.12530*1.12540*1.12550*1.12490
07/31/2003 11:00:00*1.12540*1.12520*1.12600*1.12510
07/31/2003 11:05:00*1.12520*1.12300*1.12520*1.12300
07/31/2003 11:10:00*1.12300*1.12350*1.12390*1.12260
07/31/2003 11:15:00*1.12350*1.12360*1.12400*1.12340
07/31/2003 11:20:00*1.12360*1.12410*1.12420*1.12360
07/31/2003 11:25:00*1.12410*1.12350*1.12420*1.12350
07/31/2003 11:30:00*1.12350*1.12320*1.12350*1.12250
07/31/2003 11:35:00*1.12320*1.12350*1.12370*1.12310
07/31/2003 11:40:00*1.12350*1.12290*1.12360*1.12270
07/31/2003 11:45:00*1.12290*1.12320*1.12320*1.12240
07/31/2003 11:50:00*1.12320*1.12430*1.12430*1.12300
07/31/2003 11:55:00*1.12430*1.12300*1.12430*1.12290
07/31/2003 12:00:00*1.12300*1.12300*1.12330*1.12280
07/31/2003 12:05:00*1.12300*1.12310*1.12350*1.12300
07/31/2003 12:10:00*1.12310*1.12330*1.12360*1.12300
07/31/2003 12:15:00*1.12330*1.12370*1.12370*1.12320
07/31/2003 12:20:00*1.12370*1.12350*1.12390*1.12350
07/31/2003 12:25:00*1.12350*1.12400*1.12400*1.12340
07/31/2003 12:30:00*1.12400*1.12440*1.12450*1.12400
07/31/2003 12:35:00*1.12440*1.12400*1.12440*1.12390
07/31/2003 12:40:00*1.12400*1.12370*1.12410*1.12350
07/31/2003 12:45:00*1.12370*1.12370*1.12380*1.12350
07/31/2003 12:50:00*1.12370*1.12330*1.12370*1.12320
07/31/2003 12:55:00*1.12330*1.12340*1.12360*1.12320
07/31/2003 13:00:00*1.12340*1.12310*1.12340*1.12280
07/31/2003 13:05:00*1.12310*1.12320*1.12320*1.12300
07/31/2003 13:10:00*1.12320*1.12310*1.12330*1.12300
07/31/2003 13:15:00*1.12310*1.12320*1.12340*1.12300
07/31/2003 13:20:00*1.12320*1.12310*1.12340*1.12310
07/31/2003 13:25:00*1.12310*1.12290*1.12320*1.12250
07/31/2003 13:30:00*1.12290*1.12260*1.12300*1.12250
07/31/2003 13:35:00*1.12260*1.12290*1.12290*1.12260
07/31/2003 13:40:00*1.12290*1.12300*1.12310*1.12280
07/31/2003 13:45:00*1.12300*1.12270*1.12300*1.12250
07/31/2003 13:50:00*1.12270*1.12300*1.12300*1.12270
07/31/2003 13:55:00*1.12300*1.12320*1.12320*1.12290
07/31/2003 14:00:00*1.12320*1.12290*1.12320*1.12260
07/31/2003 14:05:00*1.12290*1.12300*1.12310*1.12280
07/31/2003 14:10:00*1.12300*1.12280*1.12320*1.12280
07/31/2003 14:15:00*1.12280*1.12290*1.12300*1.12270
07/31/2003 14:20:00*1.12290*1.12280*1.12300*1.12280
07/31/2003 14:25:00*1.12280*1.12290*1.12290*1.12270
07/31/2003 14:30:00*1.12290*1.12290*1.12300*1.12280
07/31/2003 14:35:00*1.12290*1.12310*1.12310*1.12270
07/31/2003 14:40:00*1.12310*1.12290*1.12320*1.12290
07/31/2003 14:45:00*1.12290*1.12320*1.12320*1.12280
07/31/2003 14:50:00*1.12320*1.12380*1.12380*1.12310
07/31/2003 14:55:00*1.12380*1.12380*1.12400*1.12360
07/31/2003 15:00:00*1.12380*1.12350*1.12380*1.12330
07/31/2003 15:05:00*1.12350*1.12380*1.12390*1.12350
07/31/2003 15:10:00*1.12380*1.12370*1.12420*1.12370
07/31/2003 15:15:00*1.12370*1.12350*1.12380*1.12350
07/31/2003 15:20:00*1.12350*1.12310*1.12350*1.12300
07/31/2003 15:25:00*1.12310*1.12300*1.12340*1.12290
07/31/2003 15:30:00*1.12300*1.12360*1.12360*1.12290
07/31/2003 15:35:00*1.12360*1.12410*1.12430*1.12360
07/31/2003 15:40:00*1.12410*1.12420*1.12420*1.12400
07/31/2003 15:45:00*1.12420*1.12430*1.12440*1.12420
07/31/2003 15:50:00*1.12430*1.12410*1.12430*1.12410
07/31/2003 15:55:00*1.12410*1.12410*1.12430*1.12400
07/31/2003 16:00:00*1.12410*1.12400*1.12410*1.12390
07/31/2003 16:05:00*1.12400*1.12400*1.12410*1.12400
07/31/2003 16:10:00*1.12400*1.12370*1.12410*1.12360
07/31/2003 16:15:00*1.12370*1.12370*1.12380*1.12340
07/31/2003 16:20:00*1.12370*1.12360*1.12390*1.12360
07/31/2003 16:25:00*1.12360*1.12380*1.12380*1.12360
07/31/2003 16:30:00*1.12380*1.12370*1.12380*1.12360
07/31/2003 16:35:00*1.12370*1.12350*1.12390*1.12350
07/31/2003 16:40:00*1.12350*1.12340*1.12350*1.12330
07/31/2003 16:45:00*1.12340*1.12330*1.12340*1.12300
07/31/2003 16:50:00*1.12330*1.12330*1.12330*1.12310
07/31/2003 16:55:00*1.12330*1.12290*1.12330*1.12260
07/31/2003 17:00:00*1.12290*1.12310*1.12310*1.12290
