07/25/2003 17:05:00*1.15120*1.15080*1.15160*1.15080
07/25/2003 17:10:00*1.15100*1.15090*1.15130*1.15070
07/25/2003 17:15:00*1.15140*1.15140*1.15150*1.15060
07/25/2003 17:20:00*1.15130*1.15110*1.15150*1.15110
07/25/2003 17:25:00*1.15130*1.15150*1.15150*1.15130
07/25/2003 17:30:00*1.15130*1.15130*1.15130*1.15130
07/25/2003 17:35:00*1.15140*1.15150*1.15150*1.15140
07/25/2003 17:40:00*1.15140*1.15130*1.15140*1.15130
07/25/2003 17:45:00*1.15150*1.15150*1.15150*1.15150
07/25/2003 17:50:00*1.15130*1.15130*1.15140*1.15130
07/25/2003 18:05:00*1.15130*1.15130*1.15130*1.15130
07/25/2003 18:15:00*1.15140*1.15130*1.15140*1.15130
07/25/2003 18:20:00*1.15150*1.15130*1.15150*1.15130
07/25/2003 18:25:00*1.15140*1.15140*1.15150*1.15130
07/25/2003 18:30:00*1.15130*1.15130*1.15130*1.15130
07/25/2003 18:50:00*1.15130*1.15130*1.15130*1.15130
07/25/2003 18:55:00*1.15140*1.15150*1.15150*1.15140
07/25/2003 19:00:00*1.15130*1.15130*1.15150*1.15130
07/25/2003 19:05:00*1.15140*1.15130*1.15140*1.15130
07/25/2003 19:10:00*1.15130*1.15130*1.15140*1.15130
07/25/2003 19:40:00*1.15150*1.15130*1.15150*1.15130
07/25/2003 19:45:00*1.15130*1.15130*1.15140*1.15130
07/25/2003 19:55:00*1.15130*1.15140*1.15140*1.15130
07/25/2003 20:00:00*1.15130*1.15130*1.15130*1.15130
