07/20/2003 15:35:00*1.12720*1.12700*1.12720*1.12700
07/20/2003 15:40:00*1.12700*1.12700*1.12710*1.12640
07/20/2003 15:55:00*1.12670*1.12690*1.12690*1.12670
07/20/2003 16:00:00*1.12670*1.12670*1.12670*1.12640
07/20/2003 16:05:00*1.12630*1.12620*1.12670*1.12620
07/20/2003 16:10:00*1.12630*1.12640*1.12650*1.12630
07/20/2003 16:15:00*1.12670*1.12660*1.12670*1.12650
07/20/2003 16:20:00*1.12650*1.12650*1.12660*1.12650
07/20/2003 16:25:00*1.12650*1.12670*1.12670*1.12650
07/20/2003 16:30:00*1.12660*1.12640*1.12660*1.12640
07/20/2003 16:35:00*1.12640*1.12650*1.12650*1.12640
07/20/2003 16:40:00*1.12650*1.12650*1.12660*1.12640
07/20/2003 16:50:00*1.12660*1.12710*1.12710*1.12660
07/20/2003 16:55:00*1.12660*1.12660*1.12700*1.12660
07/20/2003 17:00:00*1.12730*1.12600*1.12730*1.12520
