07/18/2003 17:05:00*1.12730*1.12660*1.12760*1.12640
07/18/2003 17:10:00*1.12670*1.12680*1.12730*1.12650
07/18/2003 17:15:00*1.12680*1.12710*1.12720*1.12660
07/18/2003 17:20:00*1.12730*1.12700*1.12730*1.12680
07/18/2003 17:25:00*1.12730*1.12710*1.12730*1.12710
07/18/2003 17:30:00*1.12710*1.12630*1.12710*1.12630
07/18/2003 17:35:00*1.12630*1.12700*1.12700*1.12630
07/18/2003 17:40:00*1.12720*1.12720*1.12720*1.12720
07/18/2003 17:45:00*1.12730*1.12730*1.12730*1.12710
07/18/2003 17:50:00*1.12690*1.12720*1.12720*1.12690
07/18/2003 17:55:00*1.12730*1.12720*1.12730*1.12720
07/18/2003 18:05:00*1.12640*1.12640*1.12640*1.12640
07/18/2003 19:00:00*1.12730*1.12730*1.12730*1.12720
07/18/2003 19:05:00*1.12720*1.12720*1.12720*1.12720
07/18/2003 19:10:00*1.12730*1.12730*1.12730*1.12730
07/18/2003 19:15:00*1.12710*1.12710*1.12710*1.12710
07/18/2003 19:20:00*1.12730*1.12730*1.12730*1.12730
07/18/2003 19:25:00*1.12720*1.12720*1.12720*1.12720
07/18/2003 19:30:00*1.12730*1.12730*1.12730*1.12730
07/18/2003 19:55:00*1.12720*1.12720*1.12730*1.12720
07/18/2003 20:00:00*1.12730*1.12720*1.12730*1.12720
07/18/2003 20:05:00*1.12690*1.12690*1.12690*1.12690
