07/13/2003 15:50:00*1.12970*1.12970*1.12970*1.12970
07/13/2003 15:55:00*1.12950*1.12950*1.12950*1.12950
07/13/2003 16:00:00*1.12940*1.12920*1.12940*1.12920
07/13/2003 16:10:00*1.12880*1.12880*1.12880*1.12880
07/13/2003 16:15:00*1.12910*1.12900*1.12910*1.12900
07/13/2003 16:35:00*1.12950*1.12950*1.12950*1.12950
07/13/2003 16:50:00*1.12940*1.12950*1.12950*1.12930
07/13/2003 17:00:00*1.12960*1.12920*1.13080*1.12800
