07/11/2003 17:05:00*1.12960*1.12880*1.13000*1.12880
07/11/2003 17:10:00*1.12930*1.12940*1.12980*1.12920
07/11/2003 17:15:00*1.12930*1.12940*1.12970*1.12870
07/11/2003 17:20:00*1.12900*1.12860*1.12910*1.12860
07/11/2003 17:25:00*1.12870*1.12860*1.12910*1.12840
07/11/2003 17:30:00*1.12860*1.12880*1.12890*1.12840
07/11/2003 17:35:00*1.12880*1.12920*1.12920*1.12830
07/11/2003 17:40:00*1.12860*1.12890*1.12890*1.12860
07/11/2003 17:45:00*1.12790*1.12790*1.12800*1.12790
07/11/2003 17:50:00*1.12800*1.12800*1.12810*1.12790
07/11/2003 17:55:00*1.12800*1.12800*1.12810*1.12800
07/11/2003 18:05:00*1.12810*1.12810*1.12810*1.12810
07/11/2003 18:10:00*1.12810*1.12810*1.12810*1.12810
07/11/2003 18:35:00*1.12790*1.12810*1.12810*1.12790
