07/06/2003 15:35:00*1.14900*1.14900*1.14900*1.14880
07/06/2003 15:40:00*1.14890*1.14890*1.14890*1.14890
07/06/2003 15:50:00*1.14890*1.14890*1.14900*1.14890
07/06/2003 15:55:00*1.14890*1.14890*1.14890*1.14890
07/06/2003 16:05:00*1.14880*1.14880*1.14880*1.14880
07/06/2003 16:10:00*1.14890*1.14890*1.14890*1.14890
07/06/2003 16:25:00*1.14890*1.14820*1.14890*1.14790
07/06/2003 16:30:00*1.14830*1.14840*1.14840*1.14820
07/06/2003 16:35:00*1.14830*1.14830*1.14840*1.14820
07/06/2003 16:40:00*1.14840*1.14830*1.14850*1.14830
07/06/2003 16:45:00*1.14820*1.14820*1.14830*1.14810
07/06/2003 16:50:00*1.14820*1.14820*1.14820*1.14820
07/06/2003 16:55:00*1.14820*1.14820*1.14830*1.14820
07/06/2003 17:00:00*1.14860*1.14790*1.14870*1.14780
