07/04/2003 17:05:00*1.14920*1.14930*1.14930*1.14860
07/04/2003 17:20:00*1.14930*1.14920*1.14930*1.14920
07/04/2003 17:25:00*1.14940*1.14940*1.14940*1.14940
07/04/2003 17:55:00*1.14940*1.14940*1.14940*1.14940
07/04/2003 18:05:00*1.14940*1.14940*1.14940*1.14940
07/04/2003 18:25:00*1.14940*1.14940*1.14950*1.14940
