06/29/2003 15:55:00*1.14330*1.14350*1.14350*1.14330
06/29/2003 16:00:00*1.14340*1.14320*1.14340*1.14320
06/29/2003 16:05:00*1.14330*1.14330*1.14340*1.14320
06/29/2003 16:10:00*1.14350*1.14340*1.14350*1.14340
06/29/2003 16:20:00*1.14320*1.14320*1.14320*1.14320
06/29/2003 16:25:00*1.14370*1.14360*1.14370*1.14350
06/29/2003 16:30:00*1.14370*1.14390*1.14390*1.14370
06/29/2003 16:35:00*1.14380*1.14380*1.14390*1.14380
06/29/2003 16:40:00*1.14390*1.14390*1.14390*1.14390
06/29/2003 16:45:00*1.14380*1.14370*1.14380*1.14370
06/29/2003 16:55:00*1.14330*1.14380*1.14400*1.14330
06/29/2003 17:00:00*1.14260*1.14340*1.14380*1.14260
