06/27/2003 17:05:00*1.14330*1.14330*1.14360*1.14260
06/27/2003 17:10:00*1.14330*1.14360*1.14360*1.14310
06/27/2003 17:15:00*1.14350*1.14360*1.14360*1.14330
06/27/2003 17:20:00*1.14280*1.14280*1.14300*1.14280
06/27/2003 17:25:00*1.14280*1.14350*1.14370*1.14280
06/27/2003 17:30:00*1.14280*1.14280*1.14280*1.14280
06/27/2003 17:35:00*1.14280*1.14260*1.14280*1.14240
06/27/2003 17:40:00*1.14360*1.14360*1.14360*1.14360
06/27/2003 17:45:00*1.14350*1.14350*1.14350*1.14320
06/27/2003 17:50:00*1.14360*1.14360*1.14360*1.14360
06/27/2003 17:55:00*1.14350*1.14250*1.14350*1.14250
06/27/2003 18:05:00*1.14360*1.14350*1.14360*1.14350
06/27/2003 18:10:00*1.14370*1.14350*1.14370*1.14350
06/27/2003 18:15:00*1.14360*1.14350*1.14360*1.14350
06/27/2003 18:20:00*1.14360*1.14370*1.14370*1.14350
06/27/2003 18:25:00*1.14360*1.14360*1.14360*1.14360
06/27/2003 18:30:00*1.14350*1.14350*1.14360*1.14350
06/27/2003 18:35:00*1.14360*1.14370*1.14370*1.14320
06/27/2003 18:40:00*1.14360*1.14350*1.14360*1.14350
06/27/2003 18:45:00*1.14360*1.14340*1.14360*1.14340
06/27/2003 18:55:00*1.14350*1.14350*1.14350*1.14350
06/27/2003 19:10:00*1.14370*1.14370*1.14370*1.14370
06/27/2003 19:15:00*1.14360*1.14350*1.14360*1.14350
06/27/2003 19:20:00*1.14360*1.14360*1.14360*1.14350
06/27/2003 19:25:00*1.14350*1.14340*1.14360*1.14340
06/27/2003 19:30:00*1.14350*1.14370*1.14370*1.14350
06/27/2003 19:35:00*1.14360*1.14350*1.14360*1.14350
06/27/2003 19:40:00*1.14360*1.14340*1.14360*1.14340
06/27/2003 19:45:00*1.14370*1.14360*1.14370*1.14360
06/27/2003 19:50:00*1.14350*1.14340*1.14350*1.14340
