06/25/2003 17:05:00*1.15350*1.15370*1.15400*1.15350
06/25/2003 17:10:00*1.15370*1.15340*1.15370*1.15330
06/25/2003 17:15:00*1.15340*1.15280*1.15340*1.15280
06/25/2003 17:20:00*1.15280*1.15270*1.15300*1.15260
06/25/2003 17:25:00*1.15270*1.15240*1.15270*1.15230
06/25/2003 17:30:00*1.15240*1.15270*1.15270*1.15230
06/25/2003 17:35:00*1.15270*1.15260*1.15270*1.15250
06/25/2003 17:40:00*1.15260*1.15240*1.15260*1.15230
06/25/2003 17:45:00*1.15240*1.15250*1.15250*1.15230
06/25/2003 17:50:00*1.15250*1.15260*1.15290*1.15240
06/25/2003 17:55:00*1.15260*1.15320*1.15320*1.15250
06/25/2003 18:00:00*1.15320*1.15330*1.15340*1.15310
06/25/2003 18:05:00*1.15330*1.15350*1.15350*1.15320
06/25/2003 18:10:00*1.15350*1.15350*1.15350*1.15340
06/25/2003 18:15:00*1.15350*1.15400*1.15410*1.15350
06/25/2003 18:20:00*1.15400*1.15350*1.15410*1.15350
06/25/2003 18:25:00*1.15350*1.15360*1.15370*1.15350
06/25/2003 18:30:00*1.15360*1.15350*1.15360*1.15340
06/25/2003 18:35:00*1.15350*1.15330*1.15350*1.15320
06/25/2003 18:40:00*1.15330*1.15340*1.15340*1.15320
06/25/2003 18:45:00*1.15340*1.15340*1.15340*1.15330
06/25/2003 18:50:00*1.15340*1.15340*1.15340*1.15330
06/25/2003 18:55:00*1.15340*1.15360*1.15360*1.15330
06/25/2003 19:00:00*1.15360*1.15360*1.15360*1.15350
06/25/2003 19:05:00*1.15360*1.15350*1.15360*1.15340
06/25/2003 19:10:00*1.15350*1.15350*1.15350*1.15340
06/25/2003 19:15:00*1.15350*1.15370*1.15370*1.15340
06/25/2003 19:20:00*1.15370*1.15400*1.15410*1.15370
06/25/2003 19:25:00*1.15400*1.15400*1.15420*1.15380
06/25/2003 19:30:00*1.15400*1.15390*1.15400*1.15370
06/25/2003 19:35:00*1.15390*1.15390*1.15400*1.15370
06/25/2003 19:40:00*1.15390*1.15390*1.15400*1.15380
06/25/2003 19:45:00*1.15390*1.15340*1.15400*1.15340
06/25/2003 19:50:00*1.15340*1.15370*1.15380*1.15340
06/25/2003 19:55:00*1.15370*1.15340*1.15370*1.15320
06/25/2003 20:00:00*1.15340*1.15320*1.15360*1.15310
06/25/2003 20:05:00*1.15320*1.15300*1.15340*1.15300
06/25/2003 20:10:00*1.15300*1.15290*1.15310*1.15270
06/25/2003 20:15:00*1.15290*1.15250*1.15290*1.15240
06/25/2003 20:20:00*1.15250*1.15210*1.15260*1.15200
06/25/2003 20:25:00*1.15210*1.15220*1.15220*1.15200
06/25/2003 20:30:00*1.15220*1.15240*1.15260*1.15220
06/25/2003 20:35:00*1.15240*1.15240*1.15250*1.15230
06/25/2003 20:40:00*1.15240*1.15230*1.15250*1.15220
06/25/2003 20:45:00*1.15230*1.15260*1.15290*1.15230
06/25/2003 20:50:00*1.15260*1.15160*1.15260*1.15160
06/25/2003 20:55:00*1.15160*1.15180*1.15200*1.15160
06/25/2003 21:00:00*1.15180*1.15210*1.15230*1.15170
06/25/2003 21:05:00*1.15210*1.15210*1.15230*1.15200
06/25/2003 21:10:00*1.15210*1.15200*1.15220*1.15180
06/25/2003 21:15:00*1.15200*1.15230*1.15230*1.15200
06/25/2003 21:20:00*1.15230*1.15250*1.15260*1.15230
06/25/2003 21:25:00*1.15250*1.15230*1.15250*1.15220
06/25/2003 21:30:00*1.15230*1.15240*1.15250*1.15220
06/25/2003 21:35:00*1.15240*1.15240*1.15260*1.15230
06/25/2003 21:40:00*1.15240*1.15250*1.15260*1.15240
06/25/2003 21:45:00*1.15250*1.15280*1.15280*1.15240
06/25/2003 21:50:00*1.15280*1.15310*1.15310*1.15270
06/25/2003 21:55:00*1.15310*1.15400*1.15400*1.15280
06/25/2003 22:00:00*1.15400*1.15340*1.15430*1.15340
06/25/2003 22:05:00*1.15340*1.15350*1.15360*1.15330
06/25/2003 22:10:00*1.15350*1.15320*1.15350*1.15310
06/25/2003 22:15:00*1.15320*1.15310*1.15330*1.15310
06/25/2003 22:20:00*1.15310*1.15340*1.15340*1.15300
06/25/2003 22:25:00*1.15340*1.15360*1.15360*1.15320
06/25/2003 22:30:00*1.15360*1.15390*1.15390*1.15350
06/25/2003 22:35:00*1.15390*1.15360*1.15400*1.15350
06/25/2003 22:40:00*1.15360*1.15330*1.15360*1.15330
06/25/2003 22:45:00*1.15330*1.15360*1.15370*1.15330
06/25/2003 22:50:00*1.15360*1.15370*1.15380*1.15360
06/25/2003 22:55:00*1.15370*1.15360*1.15370*1.15350
06/25/2003 23:00:00*1.15360*1.15360*1.15370*1.15350
06/25/2003 23:05:00*1.15360*1.15360*1.15360*1.15350
06/25/2003 23:10:00*1.15360*1.15370*1.15370*1.15350
06/25/2003 23:15:00*1.15370*1.15350*1.15370*1.15350
06/25/2003 23:20:00*1.15350*1.15360*1.15360*1.15340
06/25/2003 23:25:00*1.15360*1.15350*1.15360*1.15340
06/25/2003 23:30:00*1.15350*1.15340*1.15370*1.15330
06/25/2003 23:35:00*1.15340*1.15340*1.15360*1.15330
06/25/2003 23:40:00*1.15340*1.15370*1.15370*1.15330
06/25/2003 23:45:00*1.15370*1.15340*1.15370*1.15340
06/25/2003 23:50:00*1.15340*1.15360*1.15360*1.15330
06/25/2003 23:55:00*1.15360*1.15360*1.15370*1.15340
06/26/2003 00:00:00*1.15360*1.15330*1.15360*1.15300
06/26/2003 00:05:00*1.15330*1.15310*1.15330*1.15300
06/26/2003 00:10:00*1.15310*1.15320*1.15330*1.15300
06/26/2003 00:15:00*1.15320*1.15330*1.15340*1.15300
06/26/2003 00:20:00*1.15330*1.15310*1.15330*1.15300
06/26/2003 00:25:00*1.15310*1.15270*1.15310*1.15250
06/26/2003 00:30:00*1.15270*1.15310*1.15320*1.15260
06/26/2003 00:35:00*1.15310*1.15310*1.15320*1.15290
06/26/2003 00:40:00*1.15310*1.15310*1.15310*1.15280
06/26/2003 00:45:00*1.15310*1.15280*1.15310*1.15270
06/26/2003 00:50:00*1.15280*1.15260*1.15280*1.15250
06/26/2003 00:55:00*1.15260*1.15270*1.15280*1.15250
06/26/2003 01:00:00*1.15270*1.15270*1.15280*1.15260
06/26/2003 01:05:00*1.15270*1.15230*1.15270*1.15210
06/26/2003 01:10:00*1.15230*1.15190*1.15240*1.15190
06/26/2003 01:15:00*1.15190*1.15220*1.15220*1.15190
06/26/2003 01:20:00*1.15220*1.15230*1.15250*1.15210
06/26/2003 01:25:00*1.15230*1.15250*1.15270*1.15230
06/26/2003 01:30:00*1.15250*1.15250*1.15260*1.15230
06/26/2003 01:35:00*1.15250*1.15200*1.15250*1.15170
06/26/2003 01:40:00*1.15200*1.15190*1.15220*1.15180
06/26/2003 01:45:00*1.15190*1.15220*1.15250*1.15190
06/26/2003 01:50:00*1.15220*1.15180*1.15240*1.15170
06/26/2003 01:55:00*1.15180*1.15150*1.15200*1.15140
06/26/2003 02:00:00*1.15150*1.15180*1.15210*1.15150
06/26/2003 02:05:00*1.15180*1.15110*1.15200*1.15090
06/26/2003 02:10:00*1.15110*1.15110*1.15110*1.15070
06/26/2003 02:15:00*1.15110*1.15040*1.15110*1.15030
06/26/2003 02:20:00*1.15040*1.15060*1.15100*1.15040
06/26/2003 02:25:00*1.15060*1.15000*1.15070*1.14990
06/26/2003 02:30:00*1.15000*1.14860*1.15000*1.14810
06/26/2003 02:35:00*1.14860*1.14920*1.14920*1.14820
06/26/2003 02:40:00*1.14920*1.14910*1.14960*1.14890
06/26/2003 02:45:00*1.14910*1.14940*1.14960*1.14890
06/26/2003 02:50:00*1.14940*1.15000*1.15010*1.14940
06/26/2003 02:55:00*1.15000*1.15120*1.15130*1.14960
06/26/2003 03:00:00*1.15120*1.15070*1.15160*1.15040
06/26/2003 03:05:00*1.15070*1.15030*1.15070*1.15010
06/26/2003 03:10:00*1.15030*1.15070*1.15070*1.15010
06/26/2003 03:15:00*1.15070*1.15170*1.15200*1.15050
06/26/2003 03:20:00*1.15170*1.15150*1.15200*1.15130
06/26/2003 03:25:00*1.15150*1.15160*1.15170*1.15130
06/26/2003 03:30:00*1.15160*1.15090*1.15160*1.15050
06/26/2003 03:35:00*1.15090*1.15130*1.15130*1.15060
06/26/2003 03:40:00*1.15130*1.15160*1.15160*1.15090
06/26/2003 03:45:00*1.15160*1.15040*1.15170*1.15040
06/26/2003 03:50:00*1.15040*1.15060*1.15060*1.14990
06/26/2003 03:55:00*1.15060*1.15070*1.15130*1.15060
06/26/2003 04:00:00*1.15070*1.15020*1.15070*1.15000
06/26/2003 04:05:00*1.15020*1.15060*1.15060*1.15000
06/26/2003 04:10:00*1.15060*1.15010*1.15080*1.15010
06/26/2003 04:15:00*1.15010*1.14990*1.15020*1.14970
06/26/2003 04:20:00*1.14990*1.14980*1.15020*1.14970
06/26/2003 04:25:00*1.14980*1.14970*1.15020*1.14960
06/26/2003 04:30:00*1.14970*1.14930*1.14980*1.14890
06/26/2003 04:35:00*1.14930*1.14940*1.14960*1.14870
06/26/2003 04:40:00*1.14940*1.14830*1.14940*1.14810
06/26/2003 04:45:00*1.14830*1.14840*1.14910*1.14800
06/26/2003 04:50:00*1.14840*1.14710*1.14840*1.14570
06/26/2003 04:55:00*1.14710*1.14760*1.14820*1.14690
06/26/2003 05:00:00*1.14760*1.14720*1.14790*1.14700
06/26/2003 05:05:00*1.14720*1.14750*1.14780*1.14710
06/26/2003 05:10:00*1.14750*1.14730*1.14770*1.14720
06/26/2003 05:15:00*1.14730*1.14760*1.14770*1.14730
06/26/2003 05:20:00*1.14760*1.14680*1.14770*1.14660
06/26/2003 05:25:00*1.14680*1.14690*1.14710*1.14650
06/26/2003 05:30:00*1.14690*1.14680*1.14700*1.14610
06/26/2003 05:35:00*1.14680*1.14740*1.14740*1.14670
06/26/2003 05:40:00*1.14740*1.14810*1.14850*1.14720
06/26/2003 05:45:00*1.14810*1.14770*1.14860*1.14770
06/26/2003 05:50:00*1.14770*1.14730*1.14790*1.14730
06/26/2003 05:55:00*1.14730*1.14700*1.14730*1.14680
06/26/2003 06:00:00*1.14700*1.14770*1.14770*1.14670
06/26/2003 06:05:00*1.14770*1.14730*1.14780*1.14720
06/26/2003 06:10:00*1.14730*1.14790*1.14790*1.14720
06/26/2003 06:15:00*1.14790*1.14760*1.14840*1.14740
06/26/2003 06:20:00*1.14760*1.14850*1.14850*1.14750
06/26/2003 06:25:00*1.14850*1.14820*1.14870*1.14820
06/26/2003 06:30:00*1.14820*1.14800*1.14830*1.14770
06/26/2003 06:35:00*1.14800*1.14780*1.14800*1.14760
06/26/2003 06:40:00*1.14780*1.14770*1.14810*1.14770
06/26/2003 06:45:00*1.14770*1.14720*1.14770*1.14700
06/26/2003 06:50:00*1.14720*1.14620*1.14720*1.14610
06/26/2003 06:55:00*1.14620*1.14570*1.14620*1.14520
06/26/2003 07:00:00*1.14570*1.14550*1.14610*1.14510
06/26/2003 07:05:00*1.14550*1.14440*1.14570*1.14400
06/26/2003 07:10:00*1.14440*1.14490*1.14510*1.14420
06/26/2003 07:15:00*1.14490*1.14370*1.14490*1.14360
06/26/2003 07:20:00*1.14370*1.14420*1.14460*1.14370
06/26/2003 07:25:00*1.14420*1.14440*1.14450*1.14420
06/26/2003 07:30:00*1.14440*1.14390*1.14450*1.14370
06/26/2003 07:35:00*1.14390*1.14410*1.14450*1.14380
06/26/2003 07:40:00*1.14410*1.14400*1.14420*1.14370
06/26/2003 07:45:00*1.14400*1.14400*1.14410*1.14360
06/26/2003 07:50:00*1.14400*1.14400*1.14410*1.14390
06/26/2003 07:55:00*1.14400*1.14380*1.14410*1.14350
06/26/2003 08:00:00*1.14380*1.14370*1.14410*1.14360
06/26/2003 08:05:00*1.14370*1.14320*1.14370*1.14280
06/26/2003 08:10:00*1.14320*1.14290*1.14340*1.14260
06/26/2003 08:15:00*1.14290*1.14300*1.14320*1.14280
06/26/2003 08:20:00*1.14300*1.14280*1.14320*1.14270
06/26/2003 08:25:00*1.14280*1.14260*1.14300*1.14230
06/26/2003 08:30:00*1.14260*1.14270*1.14350*1.14230
06/26/2003 08:35:00*1.14270*1.14380*1.14400*1.14250
06/26/2003 08:40:00*1.14380*1.14380*1.14410*1.14350
06/26/2003 08:45:00*1.14380*1.14350*1.14400*1.14350
06/26/2003 08:50:00*1.14350*1.14340*1.14350*1.14320
06/26/2003 08:55:00*1.14340*1.14380*1.14380*1.14320
06/26/2003 09:00:00*1.14380*1.14440*1.14440*1.14380
06/26/2003 09:05:00*1.14440*1.14320*1.14450*1.14320
06/26/2003 09:10:00*1.14320*1.14410*1.14410*1.14310
06/26/2003 09:15:00*1.14410*1.14370*1.14410*1.14350
06/26/2003 09:20:00*1.14370*1.14420*1.14430*1.14370
06/26/2003 09:25:00*1.14420*1.14550*1.14550*1.14420
06/26/2003 09:30:00*1.14550*1.14560*1.14600*1.14530
06/26/2003 09:35:00*1.14560*1.14510*1.14560*1.14500
06/26/2003 09:40:00*1.14510*1.14510*1.14520*1.14500
06/26/2003 09:45:00*1.14510*1.14470*1.14510*1.14450
06/26/2003 09:50:00*1.14470*1.14510*1.14510*1.14470
06/26/2003 09:55:00*1.14510*1.14440*1.14520*1.14440
06/26/2003 10:00:00*1.14440*1.14380*1.14440*1.14340
06/26/2003 10:05:00*1.14380*1.14320*1.14390*1.14310
06/26/2003 10:10:00*1.14320*1.14240*1.14320*1.14200
06/26/2003 10:15:00*1.14240*1.14290*1.14290*1.14180
06/26/2003 10:20:00*1.14290*1.14350*1.14370*1.14290
06/26/2003 10:25:00*1.14350*1.14390*1.14400*1.14350
06/26/2003 10:30:00*1.14390*1.14410*1.14420*1.14350
06/26/2003 10:35:00*1.14410*1.14330*1.14460*1.14320
06/26/2003 10:40:00*1.14330*1.14410*1.14410*1.14300
06/26/2003 10:45:00*1.14410*1.14460*1.14500*1.14400
06/26/2003 10:50:00*1.14460*1.14460*1.14490*1.14440
06/26/2003 10:55:00*1.14460*1.14460*1.14490*1.14440
06/26/2003 11:00:00*1.14460*1.14500*1.14510*1.14460
06/26/2003 11:05:00*1.14500*1.14420*1.14500*1.14400
06/26/2003 11:10:00*1.14420*1.14440*1.14480*1.14420
06/26/2003 11:15:00*1.14440*1.14420*1.14450*1.14400
06/26/2003 11:20:00*1.14420*1.14280*1.14420*1.14270
06/26/2003 11:25:00*1.14280*1.14390*1.14400*1.14270
06/26/2003 11:30:00*1.14390*1.14420*1.14440*1.14350
06/26/2003 11:35:00*1.14420*1.14400*1.14430*1.14380
06/26/2003 11:40:00*1.14400*1.14400*1.14400*1.14370
06/26/2003 11:45:00*1.14400*1.14390*1.14400*1.14370
06/26/2003 11:50:00*1.14390*1.14320*1.14390*1.14320
06/26/2003 11:55:00*1.14320*1.14270*1.14320*1.14270
06/26/2003 12:00:00*1.14270*1.14290*1.14320*1.14270
06/26/2003 12:05:00*1.14290*1.14320*1.14340*1.14290
06/26/2003 12:10:00*1.14320*1.14280*1.14320*1.14280
06/26/2003 12:15:00*1.14280*1.14270*1.14280*1.14250
06/26/2003 12:20:00*1.14270*1.14350*1.14360*1.14260
06/26/2003 12:25:00*1.14350*1.14350*1.14380*1.14340
06/26/2003 12:30:00*1.14350*1.14310*1.14350*1.14300
06/26/2003 12:35:00*1.14310*1.14350*1.14360*1.14260
06/26/2003 12:40:00*1.14350*1.14360*1.14380*1.14320
06/26/2003 12:45:00*1.14360*1.14420*1.14430*1.14350
06/26/2003 12:50:00*1.14420*1.14450*1.14470*1.14390
06/26/2003 12:55:00*1.14450*1.14440*1.14460*1.14400
06/26/2003 13:00:00*1.14440*1.14500*1.14520*1.14440
06/26/2003 13:05:00*1.14500*1.14400*1.14500*1.14400
06/26/2003 13:10:00*1.14400*1.14340*1.14430*1.14340
06/26/2003 13:15:00*1.14340*1.14390*1.14390*1.14330
06/26/2003 13:20:00*1.14390*1.14450*1.14460*1.14390
06/26/2003 13:25:00*1.14450*1.14400*1.14450*1.14390
06/26/2003 13:30:00*1.14400*1.14400*1.14400*1.14380
06/26/2003 13:35:00*1.14400*1.14410*1.14420*1.14390
06/26/2003 13:40:00*1.14410*1.14400*1.14420*1.14400
06/26/2003 13:45:00*1.14400*1.14390*1.14410*1.14390
06/26/2003 13:50:00*1.14390*1.14360*1.14400*1.14360
06/26/2003 13:55:00*1.14360*1.14350*1.14370*1.14340
06/26/2003 14:00:00*1.14350*1.14340*1.14370*1.14330
06/26/2003 14:05:00*1.14340*1.14300*1.14350*1.14300
06/26/2003 14:10:00*1.14300*1.14290*1.14300*1.14270
06/26/2003 14:15:00*1.14290*1.14240*1.14290*1.14240
06/26/2003 14:20:00*1.14240*1.14280*1.14280*1.14240
06/26/2003 14:25:00*1.14280*1.14260*1.14310*1.14260
06/26/2003 14:30:00*1.14260*1.14240*1.14260*1.14240
06/26/2003 14:35:00*1.14240*1.14240*1.14260*1.14230
06/26/2003 14:40:00*1.14240*1.14210*1.14240*1.14190
06/26/2003 14:45:00*1.14210*1.14250*1.14260*1.14210
06/26/2003 14:50:00*1.14250*1.14290*1.14320*1.14250
06/26/2003 14:55:00*1.14290*1.14270*1.14300*1.14220
06/26/2003 15:00:00*1.14270*1.14230*1.14270*1.14220
06/26/2003 15:05:00*1.14230*1.14230*1.14250*1.14230
06/26/2003 15:10:00*1.14230*1.14230*1.14240*1.14210
06/26/2003 15:15:00*1.14230*1.14220*1.14240*1.14220
06/26/2003 15:20:00*1.14220*1.14230*1.14230*1.14210
06/26/2003 15:25:00*1.14230*1.14220*1.14230*1.14210
06/26/2003 15:30:00*1.14220*1.14210*1.14230*1.14200
06/26/2003 15:35:00*1.14210*1.14150*1.14210*1.14140
06/26/2003 15:40:00*1.14150*1.14220*1.14230*1.14150
06/26/2003 15:45:00*1.14220*1.14230*1.14240*1.14200
06/26/2003 15:50:00*1.14230*1.14160*1.14230*1.14150
06/26/2003 15:55:00*1.14160*1.14170*1.14170*1.14160
06/26/2003 16:00:00*1.14170*1.14150*1.14180*1.14140
06/26/2003 16:05:00*1.14150*1.14150*1.14170*1.14140
06/26/2003 16:10:00*1.14150*1.14170*1.14170*1.14140
06/26/2003 16:15:00*1.14170*1.14150*1.14170*1.14150
06/26/2003 16:20:00*1.14150*1.14160*1.14160*1.14140
06/26/2003 16:25:00*1.14160*1.14170*1.14170*1.14150
06/26/2003 16:30:00*1.14170*1.14180*1.14180*1.14160
06/26/2003 16:35:00*1.14180*1.14180*1.14180*1.14170
06/26/2003 16:40:00*1.14180*1.14180*1.14190*1.14170
06/26/2003 16:45:00*1.14180*1.14200*1.14200*1.14180
06/26/2003 16:50:00*1.14200*1.14190*1.14200*1.14180
06/26/2003 16:55:00*1.14190*1.14200*1.14210*1.14180
06/26/2003 17:00:00*1.14200*1.14170*1.14210*1.14170
