06/23/2003 17:05:00*1.15560*1.15560*1.15610*1.15550
06/23/2003 17:10:00*1.15560*1.15600*1.15610*1.15550
06/23/2003 17:15:00*1.15600*1.15630*1.15640*1.15570
06/23/2003 17:20:00*1.15630*1.15580*1.15630*1.15570
06/23/2003 17:25:00*1.15580*1.15580*1.15580*1.15570
06/23/2003 17:30:00*1.15580*1.15570*1.15580*1.15550
06/23/2003 17:35:00*1.15570*1.15540*1.15570*1.15530
06/23/2003 17:40:00*1.15540*1.15510*1.15540*1.15500
06/23/2003 17:45:00*1.15510*1.15490*1.15510*1.15490
06/23/2003 17:50:00*1.15490*1.15500*1.15510*1.15490
06/23/2003 17:55:00*1.15500*1.15470*1.15500*1.15470
06/23/2003 18:00:00*1.15470*1.15440*1.15470*1.15440
06/23/2003 18:05:00*1.15440*1.15450*1.15470*1.15440
06/23/2003 18:10:00*1.15450*1.15450*1.15450*1.15440
06/23/2003 18:15:00*1.15450*1.15470*1.15470*1.15440
06/23/2003 18:20:00*1.15470*1.15460*1.15490*1.15450
06/23/2003 18:25:00*1.15460*1.15460*1.15470*1.15450
06/23/2003 18:30:00*1.15460*1.15470*1.15470*1.15450
06/23/2003 18:35:00*1.15470*1.15470*1.15480*1.15460
06/23/2003 18:40:00*1.15470*1.15470*1.15470*1.15460
06/23/2003 18:45:00*1.15470*1.15470*1.15470*1.15460
06/23/2003 18:50:00*1.15470*1.15500*1.15500*1.15460
06/23/2003 18:55:00*1.15500*1.15500*1.15510*1.15480
06/23/2003 19:00:00*1.15500*1.15490*1.15500*1.15490
06/23/2003 19:05:00*1.15490*1.15480*1.15490*1.15460
06/23/2003 19:10:00*1.15480*1.15450*1.15480*1.15450
06/23/2003 19:15:00*1.15450*1.15420*1.15450*1.15410
06/23/2003 19:20:00*1.15420*1.15420*1.15430*1.15410
06/23/2003 19:25:00*1.15420*1.15430*1.15430*1.15410
06/23/2003 19:30:00*1.15430*1.15440*1.15440*1.15420
06/23/2003 19:35:00*1.15440*1.15450*1.15450*1.15430
06/23/2003 19:40:00*1.15450*1.15450*1.15460*1.15440
06/23/2003 19:45:00*1.15450*1.15450*1.15460*1.15440
06/23/2003 19:50:00*1.15450*1.15440*1.15450*1.15430
06/23/2003 19:55:00*1.15440*1.15420*1.15440*1.15410
06/23/2003 20:00:00*1.15420*1.15400*1.15430*1.15400
06/23/2003 20:05:00*1.15400*1.15410*1.15420*1.15400
06/23/2003 20:10:00*1.15410*1.15420*1.15420*1.15400
06/23/2003 20:15:00*1.15420*1.15440*1.15440*1.15410
06/23/2003 20:20:00*1.15440*1.15420*1.15440*1.15420
06/23/2003 20:25:00*1.15420*1.15430*1.15430*1.15420
06/23/2003 20:30:00*1.15430*1.15440*1.15440*1.15420
06/23/2003 20:35:00*1.15440*1.15440*1.15440*1.15420
06/23/2003 20:40:00*1.15440*1.15480*1.15500*1.15440
06/23/2003 20:45:00*1.15480*1.15480*1.15520*1.15480
06/23/2003 20:50:00*1.15480*1.15480*1.15490*1.15470
06/23/2003 20:55:00*1.15480*1.15440*1.15480*1.15440
06/23/2003 21:00:00*1.15440*1.15470*1.15490*1.15430
06/23/2003 21:05:00*1.15470*1.15490*1.15500*1.15460
06/23/2003 21:10:00*1.15490*1.15530*1.15540*1.15480
06/23/2003 21:15:00*1.15530*1.15540*1.15540*1.15520
06/23/2003 21:20:00*1.15540*1.15520*1.15540*1.15510
06/23/2003 21:25:00*1.15520*1.15490*1.15520*1.15480
06/23/2003 21:30:00*1.15490*1.15460*1.15490*1.15440
06/23/2003 21:35:00*1.15460*1.15450*1.15460*1.15430
06/23/2003 21:40:00*1.15450*1.15440*1.15450*1.15420
06/23/2003 21:45:00*1.15440*1.15450*1.15450*1.15430
06/23/2003 21:50:00*1.15450*1.15410*1.15450*1.15410
06/23/2003 21:55:00*1.15410*1.15430*1.15440*1.15410
06/23/2003 22:00:00*1.15430*1.15440*1.15440*1.15420
06/23/2003 22:05:00*1.15440*1.15430*1.15440*1.15430
06/23/2003 22:10:00*1.15430*1.15450*1.15460*1.15430
06/23/2003 22:15:00*1.15450*1.15470*1.15470*1.15450
06/23/2003 22:20:00*1.15470*1.15450*1.15480*1.15450
06/23/2003 22:25:00*1.15450*1.15430*1.15450*1.15430
06/23/2003 22:30:00*1.15430*1.15460*1.15460*1.15420
06/23/2003 22:35:00*1.15460*1.15460*1.15480*1.15450
06/23/2003 22:40:00*1.15460*1.15460*1.15470*1.15450
06/23/2003 22:45:00*1.15460*1.15430*1.15460*1.15410
06/23/2003 22:50:00*1.15430*1.15450*1.15450*1.15420
06/23/2003 22:55:00*1.15450*1.15480*1.15490*1.15440
06/23/2003 23:00:00*1.15480*1.15470*1.15490*1.15450
06/23/2003 23:05:00*1.15470*1.15450*1.15470*1.15450
06/23/2003 23:10:00*1.15450*1.15460*1.15460*1.15440
06/23/2003 23:15:00*1.15460*1.15460*1.15460*1.15450
06/23/2003 23:20:00*1.15460*1.15460*1.15460*1.15450
06/23/2003 23:25:00*1.15460*1.15460*1.15460*1.15450
06/23/2003 23:30:00*1.15460*1.15490*1.15490*1.15440
06/23/2003 23:35:00*1.15490*1.15500*1.15500*1.15480
06/23/2003 23:40:00*1.15500*1.15520*1.15520*1.15490
06/23/2003 23:45:00*1.15520*1.15520*1.15530*1.15500
06/23/2003 23:50:00*1.15520*1.15550*1.15560*1.15510
06/23/2003 23:55:00*1.15550*1.15530*1.15560*1.15530
06/24/2003 00:00:00*1.15530*1.15530*1.15530*1.15510
06/24/2003 00:05:00*1.15530*1.15530*1.15540*1.15530
06/24/2003 00:10:00*1.15530*1.15530*1.15530*1.15510
06/24/2003 00:15:00*1.15530*1.15530*1.15550*1.15520
06/24/2003 00:20:00*1.15530*1.15550*1.15560*1.15510
06/24/2003 00:25:00*1.15550*1.15530*1.15550*1.15530
06/24/2003 00:30:00*1.15530*1.15520*1.15540*1.15510
06/24/2003 00:35:00*1.15520*1.15480*1.15530*1.15470
06/24/2003 00:40:00*1.15480*1.15530*1.15530*1.15480
06/24/2003 00:45:00*1.15530*1.15520*1.15530*1.15490
06/24/2003 00:50:00*1.15520*1.15540*1.15540*1.15490
06/24/2003 00:55:00*1.15540*1.15520*1.15550*1.15510
06/24/2003 01:00:00*1.15520*1.15520*1.15530*1.15500
06/24/2003 01:05:00*1.15520*1.15550*1.15550*1.15510
06/24/2003 01:10:00*1.15550*1.15530*1.15560*1.15510
06/24/2003 01:15:00*1.15530*1.15510*1.15540*1.15510
06/24/2003 01:20:00*1.15510*1.15520*1.15520*1.15500
06/24/2003 01:25:00*1.15520*1.15480*1.15530*1.15480
06/24/2003 01:30:00*1.15480*1.15460*1.15490*1.15450
06/24/2003 01:35:00*1.15460*1.15480*1.15480*1.15440
06/24/2003 01:40:00*1.15480*1.15480*1.15490*1.15460
06/24/2003 01:45:00*1.15480*1.15470*1.15480*1.15440
06/24/2003 01:50:00*1.15470*1.15520*1.15530*1.15470
06/24/2003 01:55:00*1.15520*1.15520*1.15550*1.15500
06/24/2003 02:00:00*1.15520*1.15530*1.15530*1.15500
06/24/2003 02:05:00*1.15530*1.15550*1.15590*1.15510
06/24/2003 02:10:00*1.15550*1.15580*1.15620*1.15550
06/24/2003 02:15:00*1.15580*1.15540*1.15590*1.15500
06/24/2003 02:20:00*1.15540*1.15500*1.15540*1.15480
06/24/2003 02:25:00*1.15500*1.15520*1.15540*1.15470
06/24/2003 02:30:00*1.15520*1.15470*1.15530*1.15450
06/24/2003 02:35:00*1.15470*1.15480*1.15490*1.15430
06/24/2003 02:40:00*1.15480*1.15470*1.15490*1.15450
06/24/2003 02:45:00*1.15470*1.15430*1.15470*1.15420
06/24/2003 02:50:00*1.15430*1.15350*1.15440*1.15340
06/24/2003 02:55:00*1.15350*1.15370*1.15380*1.15320
06/24/2003 03:00:00*1.15370*1.15380*1.15440*1.15370
06/24/2003 03:05:00*1.15380*1.15450*1.15470*1.15380
06/24/2003 03:10:00*1.15450*1.15440*1.15470*1.15440
06/24/2003 03:15:00*1.15440*1.15450*1.15490*1.15440
06/24/2003 03:20:00*1.15450*1.15430*1.15470*1.15430
06/24/2003 03:25:00*1.15430*1.15400*1.15450*1.15370
06/24/2003 03:30:00*1.15400*1.15410*1.15420*1.15380
06/24/2003 03:35:00*1.15410*1.15410*1.15420*1.15390
06/24/2003 03:40:00*1.15410*1.15440*1.15460*1.15410
06/24/2003 03:45:00*1.15440*1.15390*1.15470*1.15370
06/24/2003 03:50:00*1.15390*1.15360*1.15410*1.15360
06/24/2003 03:55:00*1.15360*1.15430*1.15430*1.15340
06/24/2003 04:00:00*1.15430*1.15460*1.15480*1.15430
06/24/2003 04:05:00*1.15460*1.15520*1.15520*1.15450
06/24/2003 04:10:00*1.15520*1.15530*1.15560*1.15510
06/24/2003 04:15:00*1.15530*1.15560*1.15570*1.15490
06/24/2003 04:20:00*1.15560*1.15540*1.15570*1.15530
06/24/2003 04:25:00*1.15540*1.15550*1.15550*1.15520
06/24/2003 04:30:00*1.15550*1.15580*1.15610*1.15540
06/24/2003 04:35:00*1.15580*1.15520*1.15610*1.15500
06/24/2003 04:40:00*1.15520*1.15520*1.15530*1.15490
06/24/2003 04:45:00*1.15520*1.15510*1.15550*1.15500
06/24/2003 04:50:00*1.15510*1.15530*1.15530*1.15480
06/24/2003 04:55:00*1.15530*1.15580*1.15580*1.15510
06/24/2003 05:00:00*1.15580*1.15560*1.15590*1.15560
06/24/2003 05:05:00*1.15560*1.15640*1.15650*1.15560
06/24/2003 05:10:00*1.15640*1.15630*1.15670*1.15600
06/24/2003 05:15:00*1.15630*1.15720*1.15720*1.15620
06/24/2003 05:20:00*1.15720*1.15720*1.15750*1.15700
06/24/2003 05:25:00*1.15720*1.15780*1.15810*1.15710
06/24/2003 05:30:00*1.15780*1.15750*1.15790*1.15740
06/24/2003 05:35:00*1.15750*1.15750*1.15760*1.15730
06/24/2003 05:40:00*1.15750*1.15760*1.15780*1.15740
06/24/2003 05:45:00*1.15760*1.15770*1.15780*1.15740
06/24/2003 05:50:00*1.15770*1.15670*1.15770*1.15630
06/24/2003 05:55:00*1.15670*1.15720*1.15740*1.15660
06/24/2003 06:00:00*1.15720*1.15700*1.15730*1.15690
06/24/2003 06:05:00*1.15700*1.15730*1.15730*1.15670
06/24/2003 06:10:00*1.15730*1.15760*1.15770*1.15700
06/24/2003 06:15:00*1.15760*1.15700*1.15760*1.15680
06/24/2003 06:20:00*1.15700*1.15690*1.15740*1.15690
06/24/2003 06:25:00*1.15690*1.15660*1.15690*1.15640
06/24/2003 06:30:00*1.15660*1.15680*1.15690*1.15650
06/24/2003 06:35:00*1.15680*1.15650*1.15680*1.15650
06/24/2003 06:40:00*1.15650*1.15650*1.15650*1.15620
06/24/2003 06:45:00*1.15650*1.15660*1.15670*1.15640
06/24/2003 06:50:00*1.15660*1.15670*1.15680*1.15610
06/24/2003 06:55:00*1.15670*1.15630*1.15690*1.15630
06/24/2003 07:00:00*1.15630*1.15670*1.15680*1.15620
06/24/2003 07:05:00*1.15670*1.15620*1.15680*1.15610
06/24/2003 07:10:00*1.15620*1.15610*1.15630*1.15580
06/24/2003 07:15:00*1.15610*1.15580*1.15640*1.15570
06/24/2003 07:20:00*1.15580*1.15610*1.15630*1.15580
06/24/2003 07:25:00*1.15610*1.15600*1.15610*1.15570
06/24/2003 07:30:00*1.15600*1.15620*1.15640*1.15600
06/24/2003 07:35:00*1.15620*1.15650*1.15670*1.15620
06/24/2003 07:40:00*1.15650*1.15660*1.15670*1.15630
06/24/2003 07:45:00*1.15660*1.15630*1.15670*1.15600
06/24/2003 07:50:00*1.15630*1.15720*1.15720*1.15630
06/24/2003 07:55:00*1.15720*1.15740*1.15760*1.15710
06/24/2003 08:00:00*1.15740*1.15770*1.15770*1.15720
06/24/2003 08:05:00*1.15770*1.15690*1.15770*1.15690
06/24/2003 08:10:00*1.15690*1.15640*1.15720*1.15640
06/24/2003 08:15:00*1.15640*1.15630*1.15640*1.15590
06/24/2003 08:20:00*1.15630*1.15590*1.15640*1.15590
06/24/2003 08:25:00*1.15590*1.15590*1.15600*1.15550
06/24/2003 08:30:00*1.15590*1.15540*1.15590*1.15510
06/24/2003 08:35:00*1.15540*1.15620*1.15650*1.15520
06/24/2003 08:40:00*1.15620*1.15650*1.15680*1.15590
06/24/2003 08:45:00*1.15650*1.15640*1.15670*1.15630
06/24/2003 08:50:00*1.15640*1.15670*1.15670*1.15640
06/24/2003 08:55:00*1.15670*1.15630*1.15670*1.15620
06/24/2003 09:00:00*1.15630*1.15550*1.15630*1.15550
06/24/2003 09:05:00*1.15550*1.15600*1.15610*1.15550
06/24/2003 09:10:00*1.15600*1.15520*1.15600*1.15520
06/24/2003 09:15:00*1.15520*1.15560*1.15610*1.15520
06/24/2003 09:20:00*1.15560*1.15500*1.15560*1.15450
06/24/2003 09:25:00*1.15500*1.15520*1.15550*1.15490
06/24/2003 09:30:00*1.15520*1.15500*1.15560*1.15470
06/24/2003 09:35:00*1.15500*1.15500*1.15500*1.15450
06/24/2003 09:40:00*1.15500*1.15370*1.15500*1.15360
06/24/2003 09:45:00*1.15370*1.15400*1.15410*1.15370
06/24/2003 09:50:00*1.15400*1.15430*1.15430*1.15390
06/24/2003 09:55:00*1.15430*1.15410*1.15450*1.15390
06/24/2003 10:00:00*1.15410*1.15480*1.15490*1.15290
06/24/2003 10:05:00*1.15480*1.15470*1.15490*1.15390
06/24/2003 10:10:00*1.15470*1.15340*1.15520*1.15340
06/24/2003 10:15:00*1.15340*1.15230*1.15350*1.15180
06/24/2003 10:20:00*1.15230*1.15250*1.15260*1.15180
06/24/2003 10:25:00*1.15250*1.15250*1.15270*1.15230
06/24/2003 10:30:00*1.15250*1.15240*1.15250*1.15190
06/24/2003 10:35:00*1.15240*1.15300*1.15320*1.15240
06/24/2003 10:40:00*1.15300*1.15260*1.15300*1.15260
06/24/2003 10:45:00*1.15260*1.15290*1.15290*1.15250
06/24/2003 10:50:00*1.15290*1.15250*1.15300*1.15200
06/24/2003 10:55:00*1.15250*1.15170*1.15250*1.15130
06/24/2003 11:00:00*1.15170*1.15180*1.15180*1.15130
06/24/2003 11:05:00*1.15180*1.15220*1.15270*1.15170
06/24/2003 11:10:00*1.15220*1.15210*1.15220*1.15150
06/24/2003 11:15:00*1.15210*1.15160*1.15240*1.15160
06/24/2003 11:20:00*1.15160*1.15010*1.15160*1.14950
06/24/2003 11:25:00*1.15010*1.15030*1.15050*1.14970
06/24/2003 11:30:00*1.15030*1.15000*1.15080*1.15000
06/24/2003 11:35:00*1.15000*1.15080*1.15100*1.15000
06/24/2003 11:40:00*1.15080*1.15090*1.15090*1.15040
06/24/2003 11:45:00*1.15090*1.15100*1.15120*1.15090
06/24/2003 11:50:00*1.15100*1.15050*1.15100*1.15010
06/24/2003 11:55:00*1.15050*1.14940*1.15060*1.14900
06/24/2003 12:00:00*1.14940*1.14900*1.14990*1.14880
06/24/2003 12:05:00*1.14900*1.14740*1.14910*1.14740
06/24/2003 12:10:00*1.14740*1.14760*1.14860*1.14740
06/24/2003 12:15:00*1.14760*1.14800*1.14810*1.14760
06/24/2003 12:20:00*1.14800*1.14780*1.14810*1.14760
06/24/2003 12:25:00*1.14780*1.14820*1.14830*1.14780
06/24/2003 12:30:00*1.14820*1.14910*1.14910*1.14810
06/24/2003 12:35:00*1.14910*1.14840*1.14930*1.14840
06/24/2003 12:40:00*1.14840*1.14850*1.14850*1.14820
06/24/2003 12:45:00*1.14850*1.14830*1.14860*1.14830
06/24/2003 12:50:00*1.14830*1.14810*1.14840*1.14790
06/24/2003 12:55:00*1.14810*1.14830*1.14840*1.14770
06/24/2003 13:00:00*1.14830*1.14840*1.14840*1.14820
06/24/2003 13:05:00*1.14840*1.14780*1.14850*1.14770
06/24/2003 13:10:00*1.14780*1.14810*1.14820*1.14780
06/24/2003 13:15:00*1.14810*1.14820*1.14840*1.14780
06/24/2003 13:20:00*1.14820*1.14830*1.14830*1.14810
06/24/2003 13:25:00*1.14830*1.14850*1.14860*1.14830
06/24/2003 13:30:00*1.14850*1.14900*1.14910*1.14850
06/24/2003 13:35:00*1.14900*1.14930*1.14940*1.14890
06/24/2003 13:40:00*1.14930*1.14900*1.14950*1.14900
06/24/2003 13:45:00*1.14900*1.14900*1.14910*1.14870
06/24/2003 13:50:00*1.14900*1.14890*1.14900*1.14890
06/24/2003 13:55:00*1.14890*1.14890*1.14890*1.14880
06/24/2003 14:00:00*1.14890*1.14900*1.14910*1.14890
06/24/2003 14:05:00*1.14900*1.14900*1.14910*1.14890
06/24/2003 14:10:00*1.14900*1.14890*1.14910*1.14890
06/24/2003 14:15:00*1.14890*1.14890*1.14900*1.14890
06/24/2003 14:20:00*1.14890*1.14880*1.14900*1.14880
06/24/2003 14:25:00*1.14880*1.14900*1.14900*1.14880
06/24/2003 14:30:00*1.14900*1.14950*1.14950*1.14900
06/24/2003 14:35:00*1.14950*1.14950*1.15000*1.14940
06/24/2003 14:40:00*1.14950*1.14970*1.14970*1.14940
06/24/2003 14:45:00*1.14970*1.15010*1.15020*1.14950
06/24/2003 14:50:00*1.15010*1.15020*1.15050*1.15010
06/24/2003 14:55:00*1.15020*1.15070*1.15080*1.15020
06/24/2003 15:00:00*1.15070*1.15100*1.15110*1.15040
06/24/2003 15:05:00*1.15100*1.15110*1.15110*1.15080
06/24/2003 15:10:00*1.15110*1.15100*1.15120*1.15080
06/24/2003 15:15:00*1.15100*1.15100*1.15100*1.15050
06/24/2003 15:20:00*1.15100*1.15110*1.15120*1.15100
06/24/2003 15:25:00*1.15110*1.15110*1.15120*1.15100
06/24/2003 15:30:00*1.15110*1.15100*1.15110*1.15100
06/24/2003 15:35:00*1.15100*1.15110*1.15120*1.15100
06/24/2003 15:40:00*1.15110*1.15110*1.15120*1.15100
06/24/2003 15:45:00*1.15110*1.15110*1.15120*1.15110
06/24/2003 15:50:00*1.15110*1.15140*1.15150*1.15110
06/24/2003 15:55:00*1.15140*1.15140*1.15150*1.15140
06/24/2003 16:00:00*1.15140*1.15160*1.15160*1.15140
06/24/2003 16:05:00*1.15160*1.15150*1.15170*1.15140
06/24/2003 16:10:00*1.15150*1.15130*1.15150*1.15120
06/24/2003 16:15:00*1.15130*1.15090*1.15130*1.15090
06/24/2003 16:20:00*1.15090*1.15070*1.15110*1.15070
06/24/2003 16:25:00*1.15070*1.15070*1.15080*1.15060
06/24/2003 16:30:00*1.15070*1.15070*1.15080*1.15050
06/24/2003 16:35:00*1.15070*1.15080*1.15090*1.15070
06/24/2003 16:40:00*1.15080*1.15090*1.15100*1.15070
06/24/2003 16:45:00*1.15090*1.15080*1.15090*1.15080
06/24/2003 16:50:00*1.15080*1.15090*1.15090*1.15080
06/24/2003 16:55:00*1.15090*1.15080*1.15090*1.15060
06/24/2003 17:00:00*1.15080*1.15020*1.15080*1.15010
