06/22/2003 15:35:00*1.15970*1.15950*1.15970*1.15930
06/22/2003 15:40:00*1.15950*1.15940*1.15960*1.15930
06/22/2003 15:45:00*1.15940*1.15980*1.16020*1.15930
06/22/2003 15:50:00*1.15980*1.15970*1.15980*1.15970
06/22/2003 15:55:00*1.15980*1.15980*1.15990*1.15980
06/22/2003 16:00:00*1.16010*1.16020*1.16030*1.16010
06/22/2003 16:05:00*1.16030*1.15990*1.16050*1.15990
06/22/2003 16:10:00*1.16020*1.16020*1.16030*1.15970
06/22/2003 16:15:00*1.15990*1.15980*1.16030*1.15980
06/22/2003 16:20:00*1.15970*1.15960*1.15990*1.15950
06/22/2003 16:25:00*1.15960*1.15990*1.15990*1.15960
06/22/2003 16:30:00*1.15980*1.15980*1.16000*1.15970
06/22/2003 16:35:00*1.15960*1.15960*1.15990*1.15950
06/22/2003 16:40:00*1.15960*1.15890*1.16020*1.15880
06/22/2003 16:45:00*1.15880*1.15790*1.15890*1.15790
06/22/2003 16:50:00*1.15790*1.15840*1.15930*1.15780
06/22/2003 16:55:00*1.15840*1.15830*1.15850*1.15820
06/22/2003 17:00:00*1.16040*1.15800*1.16110*1.15710
