06/20/2003 17:05:00*1.16030*1.16060*1.16090*1.15990
06/20/2003 17:10:00*1.16060*1.16050*1.16110*1.16020
06/20/2003 17:15:00*1.16050*1.16080*1.16110*1.16050
06/20/2003 17:20:00*1.16100*1.16070*1.16120*1.16020
06/20/2003 17:25:00*1.16100*1.16110*1.16140*1.16090
06/20/2003 17:30:00*1.16130*1.16090*1.16160*1.16060
06/20/2003 17:35:00*1.16070*1.16100*1.16110*1.16060
06/20/2003 17:40:00*1.16100*1.16100*1.16140*1.16080
06/20/2003 17:45:00*1.16100*1.16100*1.16100*1.16100
06/20/2003 17:55:00*1.16010*1.16040*1.16100*1.16010
06/20/2003 18:05:00*1.16050*1.16030*1.16050*1.16020
06/20/2003 18:10:00*1.16050*1.16050*1.16050*1.16010
06/20/2003 18:30:00*1.16040*1.16050*1.16050*1.16040
06/20/2003 18:40:00*1.16020*1.16050*1.16050*1.16020
