06/19/2003 17:05:00*1.17200*1.17160*1.17210*1.17160
06/19/2003 17:10:00*1.17160*1.17190*1.17190*1.17160
06/19/2003 17:15:00*1.17190*1.17190*1.17190*1.17170
06/19/2003 17:20:00*1.17190*1.17160*1.17190*1.17150
06/19/2003 17:25:00*1.17160*1.17170*1.17180*1.17150
06/19/2003 17:30:00*1.17170*1.17220*1.17220*1.17170
06/19/2003 17:35:00*1.17220*1.17210*1.17220*1.17200
06/19/2003 17:40:00*1.17210*1.17170*1.17210*1.17170
06/19/2003 17:45:00*1.17170*1.17160*1.17180*1.17160
06/19/2003 17:50:00*1.17160*1.17180*1.17190*1.17160
06/19/2003 17:55:00*1.17180*1.17190*1.17200*1.17180
06/19/2003 18:00:00*1.17190*1.17190*1.17200*1.17190
06/19/2003 18:05:00*1.17190*1.17190*1.17200*1.17170
06/19/2003 18:10:00*1.17190*1.17200*1.17200*1.17180
06/19/2003 18:15:00*1.17200*1.17200*1.17200*1.17180
06/19/2003 18:20:00*1.17200*1.17200*1.17200*1.17180
06/19/2003 18:25:00*1.17200*1.17150*1.17200*1.17140
06/19/2003 18:30:00*1.17150*1.17140*1.17150*1.17130
06/19/2003 18:35:00*1.17140*1.17140*1.17150*1.17130
06/19/2003 18:40:00*1.17140*1.17120*1.17140*1.17120
06/19/2003 18:45:00*1.17120*1.17100*1.17120*1.17090
06/19/2003 18:50:00*1.17100*1.17100*1.17100*1.17080
06/19/2003 18:55:00*1.17100*1.17050*1.17100*1.17030
06/19/2003 19:00:00*1.17050*1.17030*1.17060*1.17000
06/19/2003 19:05:00*1.17030*1.16990*1.17030*1.16990
06/19/2003 19:10:00*1.16990*1.16990*1.17020*1.16970
06/19/2003 19:15:00*1.16990*1.17010*1.17020*1.16990
06/19/2003 19:20:00*1.17010*1.17010*1.17040*1.17000
06/19/2003 19:25:00*1.17010*1.17010*1.17020*1.17000
06/19/2003 19:30:00*1.17010*1.17100*1.17110*1.17010
06/19/2003 19:35:00*1.17100*1.17060*1.17100*1.17040
06/19/2003 19:40:00*1.17060*1.17100*1.17100*1.17040
06/19/2003 19:45:00*1.17100*1.17130*1.17140*1.17090
06/19/2003 19:50:00*1.17130*1.17130*1.17130*1.17100
06/19/2003 19:55:00*1.17130*1.17080*1.17130*1.17060
06/19/2003 20:00:00*1.17080*1.17190*1.17210*1.17070
06/19/2003 20:05:00*1.17190*1.17170*1.17190*1.17140
06/19/2003 20:10:00*1.17170*1.17180*1.17220*1.17170
06/19/2003 20:15:00*1.17180*1.17200*1.17220*1.17170
06/19/2003 20:20:00*1.17200*1.17190*1.17230*1.17190
06/19/2003 20:25:00*1.17190*1.17200*1.17220*1.17180
06/19/2003 20:30:00*1.17200*1.17220*1.17220*1.17200
06/19/2003 20:35:00*1.17220*1.17240*1.17260*1.17220
06/19/2003 20:40:00*1.17240*1.17210*1.17240*1.17210
06/19/2003 20:45:00*1.17210*1.17220*1.17230*1.17200
06/19/2003 20:50:00*1.17220*1.17180*1.17220*1.17170
06/19/2003 20:55:00*1.17180*1.17220*1.17240*1.17180
06/19/2003 21:00:00*1.17220*1.17190*1.17260*1.17190
06/19/2003 21:05:00*1.17190*1.17210*1.17220*1.17190
06/19/2003 21:10:00*1.17210*1.17240*1.17260*1.17200
06/19/2003 21:15:00*1.17240*1.17230*1.17260*1.17220
06/19/2003 21:20:00*1.17230*1.17220*1.17240*1.17210
06/19/2003 21:25:00*1.17220*1.17200*1.17230*1.17190
06/19/2003 21:30:00*1.17200*1.17210*1.17210*1.17190
06/19/2003 21:35:00*1.17210*1.17240*1.17240*1.17210
06/19/2003 21:40:00*1.17240*1.17300*1.17330*1.17240
06/19/2003 21:45:00*1.17300*1.17280*1.17320*1.17280
06/19/2003 21:50:00*1.17280*1.17290*1.17290*1.17270
06/19/2003 21:55:00*1.17290*1.17290*1.17310*1.17280
06/19/2003 22:00:00*1.17290*1.17270*1.17300*1.17270
06/19/2003 22:05:00*1.17270*1.17260*1.17280*1.17250
06/19/2003 22:10:00*1.17260*1.17240*1.17260*1.17220
06/19/2003 22:15:00*1.17240*1.17260*1.17260*1.17240
06/19/2003 22:20:00*1.17260*1.17260*1.17280*1.17250
06/19/2003 22:25:00*1.17260*1.17250*1.17270*1.17250
06/19/2003 22:30:00*1.17250*1.17270*1.17270*1.17250
06/19/2003 22:35:00*1.17270*1.17240*1.17270*1.17240
06/19/2003 22:40:00*1.17240*1.17250*1.17260*1.17240
06/19/2003 22:45:00*1.17250*1.17230*1.17250*1.17230
06/19/2003 22:50:00*1.17230*1.17200*1.17230*1.17200
06/19/2003 22:55:00*1.17200*1.17220*1.17220*1.17190
06/19/2003 23:00:00*1.17220*1.17220*1.17230*1.17200
06/19/2003 23:05:00*1.17220*1.17220*1.17230*1.17210
06/19/2003 23:10:00*1.17220*1.17220*1.17220*1.17200
06/19/2003 23:15:00*1.17220*1.17230*1.17230*1.17210
06/19/2003 23:20:00*1.17230*1.17230*1.17230*1.17220
06/19/2003 23:25:00*1.17230*1.17220*1.17230*1.17200
06/19/2003 23:30:00*1.17220*1.17200*1.17220*1.17200
06/19/2003 23:35:00*1.17200*1.17200*1.17210*1.17190
06/19/2003 23:40:00*1.17200*1.17220*1.17220*1.17190
06/19/2003 23:45:00*1.17220*1.17240*1.17240*1.17210
06/19/2003 23:50:00*1.17240*1.17240*1.17250*1.17210
06/19/2003 23:55:00*1.17240*1.17250*1.17250*1.17220
06/20/2003 00:00:00*1.17250*1.17140*1.17250*1.17140
06/20/2003 00:05:00*1.17140*1.16980*1.17160*1.16970
06/20/2003 00:10:00*1.16980*1.16920*1.17050*1.16880
06/20/2003 00:15:00*1.16920*1.16920*1.16950*1.16840
06/20/2003 00:20:00*1.16920*1.16940*1.16970*1.16910
06/20/2003 00:25:00*1.16940*1.16980*1.17000*1.16910
06/20/2003 00:30:00*1.16980*1.17020*1.17050*1.16980
06/20/2003 00:35:00*1.17020*1.17030*1.17050*1.17000
06/20/2003 00:40:00*1.17030*1.17090*1.17140*1.17030
06/20/2003 00:45:00*1.17090*1.17070*1.17100*1.17050
06/20/2003 00:50:00*1.17070*1.17100*1.17130*1.17060
06/20/2003 00:55:00*1.17100*1.17080*1.17100*1.17070
06/20/2003 01:00:00*1.17080*1.17030*1.17080*1.17000
06/20/2003 01:05:00*1.17030*1.17060*1.17060*1.17020
06/20/2003 01:10:00*1.17060*1.17070*1.17090*1.17040
06/20/2003 01:15:00*1.17070*1.17070*1.17080*1.17060
06/20/2003 01:20:00*1.17070*1.17000*1.17070*1.17000
06/20/2003 01:25:00*1.17000*1.17000*1.17020*1.16970
06/20/2003 01:30:00*1.17000*1.17020*1.17040*1.16980
06/20/2003 01:35:00*1.17020*1.17000*1.17030*1.16990
06/20/2003 01:40:00*1.17000*1.16980*1.17000*1.16970
06/20/2003 01:45:00*1.16980*1.17000*1.17010*1.16950
06/20/2003 01:50:00*1.17000*1.17050*1.17070*1.17000
06/20/2003 01:55:00*1.17050*1.17020*1.17050*1.17000
06/20/2003 02:00:00*1.17020*1.17020*1.17050*1.17010
06/20/2003 02:05:00*1.17020*1.17040*1.17050*1.17000
06/20/2003 02:10:00*1.17040*1.17060*1.17070*1.17020
06/20/2003 02:15:00*1.17060*1.17150*1.17150*1.17050
06/20/2003 02:20:00*1.17150*1.17130*1.17160*1.17130
06/20/2003 02:25:00*1.17130*1.17140*1.17140*1.17110
06/20/2003 02:30:00*1.17140*1.17120*1.17160*1.17110
06/20/2003 02:35:00*1.17120*1.17090*1.17130*1.17080
06/20/2003 02:40:00*1.17090*1.17110*1.17120*1.17070
06/20/2003 02:45:00*1.17110*1.17040*1.17140*1.17040
06/20/2003 02:50:00*1.17040*1.17050*1.17070*1.17010
06/20/2003 02:55:00*1.17050*1.17030*1.17050*1.16980
06/20/2003 03:00:00*1.17030*1.17050*1.17060*1.16980
06/20/2003 03:05:00*1.17050*1.17020*1.17050*1.17000
06/20/2003 03:10:00*1.17020*1.16930*1.17040*1.16930
06/20/2003 03:15:00*1.16930*1.16890*1.16960*1.16890
06/20/2003 03:20:00*1.16890*1.16900*1.16910*1.16870
06/20/2003 03:25:00*1.16900*1.16810*1.16910*1.16800
06/20/2003 03:30:00*1.16810*1.16830*1.16840*1.16760
06/20/2003 03:35:00*1.16830*1.16840*1.16880*1.16820
06/20/2003 03:40:00*1.16840*1.16900*1.16910*1.16820
06/20/2003 03:45:00*1.16900*1.16930*1.16940*1.16870
06/20/2003 03:50:00*1.16930*1.16930*1.16940*1.16890
06/20/2003 03:55:00*1.16930*1.16920*1.16930*1.16900
06/20/2003 04:00:00*1.16920*1.16920*1.16940*1.16890
06/20/2003 04:05:00*1.16920*1.16850*1.16930*1.16850
06/20/2003 04:10:00*1.16850*1.16800*1.16850*1.16780
06/20/2003 04:15:00*1.16800*1.16830*1.16830*1.16800
06/20/2003 04:20:00*1.16830*1.16780*1.16840*1.16730
06/20/2003 04:25:00*1.16780*1.16780*1.16790*1.16700
06/20/2003 04:30:00*1.16780*1.16730*1.16790*1.16730
06/20/2003 04:35:00*1.16730*1.16820*1.16830*1.16730
06/20/2003 04:40:00*1.16820*1.16830*1.16840*1.16790
06/20/2003 04:45:00*1.16830*1.16840*1.16880*1.16810
06/20/2003 04:50:00*1.16840*1.16950*1.16950*1.16820
06/20/2003 04:55:00*1.16950*1.16940*1.16960*1.16920
06/20/2003 05:00:00*1.16940*1.16860*1.16940*1.16860
06/20/2003 05:05:00*1.16860*1.16830*1.16890*1.16820
06/20/2003 05:10:00*1.16830*1.16870*1.16870*1.16800
06/20/2003 05:15:00*1.16870*1.16890*1.16900*1.16860
06/20/2003 05:20:00*1.16890*1.16910*1.16920*1.16870
06/20/2003 05:25:00*1.16910*1.16910*1.16910*1.16870
06/20/2003 05:30:00*1.16910*1.16930*1.16940*1.16890
06/20/2003 05:35:00*1.16930*1.16800*1.16930*1.16790
06/20/2003 05:40:00*1.16800*1.16820*1.16850*1.16790
06/20/2003 05:45:00*1.16820*1.16910*1.16920*1.16800
06/20/2003 05:50:00*1.16910*1.16920*1.16950*1.16900
06/20/2003 05:55:00*1.16920*1.16920*1.16920*1.16900
06/20/2003 06:00:00*1.16920*1.16900*1.16930*1.16870
06/20/2003 06:05:00*1.16900*1.16870*1.16920*1.16870
06/20/2003 06:10:00*1.16870*1.16940*1.16940*1.16860
06/20/2003 06:15:00*1.16940*1.16900*1.16940*1.16890
06/20/2003 06:20:00*1.16900*1.16880*1.16910*1.16870
06/20/2003 06:25:00*1.16880*1.16860*1.16900*1.16830
06/20/2003 06:30:00*1.16860*1.16860*1.16890*1.16840
06/20/2003 06:35:00*1.16860*1.16850*1.16870*1.16840
06/20/2003 06:40:00*1.16850*1.16810*1.16860*1.16790
06/20/2003 06:45:00*1.16810*1.16820*1.16830*1.16790
06/20/2003 06:50:00*1.16820*1.16780*1.16820*1.16760
06/20/2003 06:55:00*1.16780*1.16810*1.16840*1.16730
06/20/2003 07:00:00*1.16810*1.16800*1.16830*1.16770
06/20/2003 07:05:00*1.16800*1.16790*1.16820*1.16780
06/20/2003 07:10:00*1.16790*1.16800*1.16800*1.16770
06/20/2003 07:15:00*1.16800*1.16780*1.16800*1.16760
06/20/2003 07:20:00*1.16780*1.16760*1.16780*1.16750
06/20/2003 07:25:00*1.16760*1.16750*1.16760*1.16710
06/20/2003 07:30:00*1.16750*1.16630*1.16760*1.16630
06/20/2003 07:35:00*1.16630*1.16660*1.16670*1.16610
06/20/2003 07:40:00*1.16660*1.16620*1.16680*1.16600
06/20/2003 07:45:00*1.16620*1.16450*1.16620*1.16430
06/20/2003 07:50:00*1.16450*1.16520*1.16520*1.16420
06/20/2003 07:55:00*1.16520*1.16520*1.16540*1.16500
06/20/2003 08:00:00*1.16520*1.16520*1.16540*1.16520
06/20/2003 08:05:00*1.16520*1.16540*1.16550*1.16520
06/20/2003 08:10:00*1.16540*1.16520*1.16540*1.16520
06/20/2003 08:15:00*1.16520*1.16510*1.16540*1.16490
06/20/2003 08:20:00*1.16510*1.16480*1.16510*1.16480
06/20/2003 08:25:00*1.16480*1.16380*1.16480*1.16380
06/20/2003 08:30:00*1.16380*1.16450*1.16460*1.16380
06/20/2003 08:35:00*1.16450*1.16480*1.16490*1.16450
06/20/2003 08:40:00*1.16480*1.16350*1.16480*1.16330
06/20/2003 08:45:00*1.16350*1.16320*1.16360*1.16300
06/20/2003 08:50:00*1.16320*1.16380*1.16390*1.16300
06/20/2003 08:55:00*1.16380*1.16400*1.16410*1.16370
06/20/2003 09:00:00*1.16400*1.16390*1.16400*1.16370
06/20/2003 09:05:00*1.16390*1.16330*1.16390*1.16290
06/20/2003 09:10:00*1.16330*1.16400*1.16400*1.16320
06/20/2003 09:15:00*1.16400*1.16430*1.16450*1.16350
06/20/2003 09:20:00*1.16430*1.16400*1.16430*1.16390
06/20/2003 09:25:00*1.16400*1.16400*1.16410*1.16400
06/20/2003 09:30:00*1.16400*1.16360*1.16420*1.16350
06/20/2003 09:35:00*1.16360*1.16420*1.16430*1.16320
06/20/2003 09:40:00*1.16420*1.16510*1.16510*1.16420
06/20/2003 09:45:00*1.16510*1.16500*1.16560*1.16500
06/20/2003 09:50:00*1.16500*1.16490*1.16540*1.16490
06/20/2003 09:55:00*1.16490*1.16520*1.16550*1.16490
06/20/2003 10:00:00*1.16520*1.16380*1.16520*1.16380
06/20/2003 10:05:00*1.16380*1.16410*1.16410*1.16350
06/20/2003 10:10:00*1.16410*1.16390*1.16410*1.16350
06/20/2003 10:15:00*1.16390*1.16400*1.16410*1.16350
06/20/2003 10:20:00*1.16400*1.16440*1.16450*1.16380
06/20/2003 10:25:00*1.16440*1.16370*1.16440*1.16330
06/20/2003 10:30:00*1.16370*1.16300*1.16370*1.16230
06/20/2003 10:35:00*1.16300*1.16310*1.16340*1.16290
06/20/2003 10:40:00*1.16310*1.16290*1.16310*1.16250
06/20/2003 10:45:00*1.16290*1.16200*1.16290*1.16190
06/20/2003 10:50:00*1.16200*1.16200*1.16260*1.16180
06/20/2003 10:55:00*1.16200*1.16210*1.16230*1.16180
06/20/2003 11:00:00*1.16210*1.16110*1.16210*1.16100
06/20/2003 11:05:00*1.16110*1.16160*1.16180*1.16090
06/20/2003 11:10:00*1.16160*1.16230*1.16260*1.16160
06/20/2003 11:15:00*1.16230*1.16300*1.16300*1.16200
06/20/2003 11:20:00*1.16300*1.16090*1.16320*1.16090
06/20/2003 11:25:00*1.16090*1.16100*1.16150*1.16040
06/20/2003 11:30:00*1.16100*1.16120*1.16120*1.16040
06/20/2003 11:35:00*1.16120*1.16080*1.16150*1.16060
06/20/2003 11:40:00*1.16080*1.16030*1.16080*1.16000
06/20/2003 11:45:00*1.16030*1.16090*1.16120*1.16030
06/20/2003 11:50:00*1.16090*1.16100*1.16160*1.16060
06/20/2003 11:55:00*1.16100*1.16150*1.16160*1.16090
06/20/2003 12:00:00*1.16150*1.16000*1.16160*1.15980
06/20/2003 12:05:00*1.16000*1.16040*1.16040*1.15980
06/20/2003 12:10:00*1.16040*1.16020*1.16120*1.16020
06/20/2003 12:15:00*1.16020*1.16000*1.16030*1.16000
06/20/2003 12:20:00*1.16000*1.16080*1.16100*1.16000
06/20/2003 12:25:00*1.16080*1.16000*1.16080*1.15980
06/20/2003 12:30:00*1.16000*1.15950*1.16000*1.15930
06/20/2003 12:35:00*1.15950*1.15900*1.15980*1.15900
06/20/2003 12:40:00*1.15900*1.15900*1.15930*1.15880
06/20/2003 12:45:00*1.15900*1.15900*1.15900*1.15890
06/20/2003 12:50:00*1.15900*1.15670*1.15900*1.15570
06/20/2003 12:55:00*1.15670*1.15560*1.15710*1.15490
06/20/2003 13:00:00*1.15560*1.15610*1.15650*1.15540
06/20/2003 13:05:00*1.15610*1.15700*1.15740*1.15610
06/20/2003 13:10:00*1.15700*1.15790*1.15820*1.15670
06/20/2003 13:15:00*1.15790*1.15710*1.15830*1.15700
06/20/2003 13:20:00*1.15710*1.15680*1.15720*1.15640
06/20/2003 13:25:00*1.15680*1.15710*1.15750*1.15660
06/20/2003 13:30:00*1.15710*1.15750*1.15790*1.15710
06/20/2003 13:35:00*1.15750*1.15880*1.15900*1.15700
06/20/2003 13:40:00*1.15880*1.15900*1.15930*1.15850
06/20/2003 13:45:00*1.15900*1.15850*1.15900*1.15840
06/20/2003 13:50:00*1.15850*1.15840*1.15850*1.15830
06/20/2003 13:55:00*1.15840*1.15800*1.15840*1.15800
06/20/2003 14:00:00*1.15800*1.15730*1.15820*1.15700
06/20/2003 14:05:00*1.15730*1.15700*1.15730*1.15680
06/20/2003 14:10:00*1.15700*1.15740*1.15760*1.15700
06/20/2003 14:15:00*1.15740*1.15750*1.15800*1.15720
06/20/2003 14:20:00*1.15750*1.15730*1.15760*1.15720
06/20/2003 14:25:00*1.15730*1.15740*1.15750*1.15680
06/20/2003 14:30:00*1.15740*1.15760*1.15760*1.15710
06/20/2003 14:35:00*1.15760*1.15790*1.15800*1.15750
06/20/2003 14:40:00*1.15790*1.15740*1.15790*1.15740
06/20/2003 14:45:00*1.15740*1.15780*1.15780*1.15740
06/20/2003 14:50:00*1.15780*1.15830*1.15830*1.15770
06/20/2003 14:55:00*1.15830*1.15850*1.15860*1.15830
06/20/2003 15:00:00*1.15850*1.15800*1.15850*1.15790
06/20/2003 15:05:00*1.15800*1.15850*1.15850*1.15800
06/20/2003 15:10:00*1.15850*1.15870*1.15910*1.15840
06/20/2003 15:15:00*1.15870*1.15900*1.15910*1.15860
06/20/2003 15:20:00*1.15900*1.15960*1.15980*1.15900
06/20/2003 15:25:00*1.15960*1.16050*1.16170*1.15960
06/20/2003 15:30:00*1.16050*1.16050*1.16070*1.16020
06/20/2003 15:35:00*1.16050*1.16070*1.16100*1.16050
06/20/2003 15:40:00*1.16070*1.16100*1.16100*1.16030
06/20/2003 15:45:00*1.16100*1.16100*1.16120*1.16080
06/20/2003 15:50:00*1.16100*1.16020*1.16100*1.15950
06/20/2003 15:55:00*1.16120*1.16020*1.16150*1.15980
06/20/2003 16:00:00*1.16030*1.16090*1.16090*1.16020
06/20/2003 16:05:00*1.16060*1.16030*1.16100*1.16020
06/20/2003 16:10:00*1.16040*1.16060*1.16080*1.15990
06/20/2003 16:15:00*1.16050*1.16070*1.16100*1.16040
06/20/2003 16:20:00*1.16070*1.16000*1.16070*1.15990
06/20/2003 16:25:00*1.16020*1.15970*1.16050*1.15970
06/20/2003 16:30:00*1.15970*1.15960*1.16010*1.15910
06/20/2003 16:35:00*1.15960*1.15990*1.16030*1.15960
06/20/2003 16:40:00*1.15990*1.16040*1.16090*1.15990
06/20/2003 16:45:00*1.16080*1.16020*1.16100*1.16020
06/20/2003 16:50:00*1.16020*1.16000*1.16050*1.15970
06/20/2003 16:55:00*1.16000*1.16020*1.16040*1.15960
06/20/2003 17:00:00*1.16040*1.16030*1.16050*1.15980
