06/15/2003 15:35:00*1.18760*1.18740*1.18760*1.18740
06/15/2003 15:40:00*1.18750*1.18750*1.18750*1.18740
06/15/2003 15:45:00*1.18740*1.18720*1.18740*1.18720
06/15/2003 15:50:00*1.18710*1.18710*1.18730*1.18700
06/15/2003 15:55:00*1.18710*1.18730*1.18730*1.18710
06/15/2003 16:15:00*1.18730*1.18720*1.18730*1.18720
06/15/2003 16:20:00*1.18720*1.18720*1.18730*1.18700
06/15/2003 16:25:00*1.18720*1.18720*1.18730*1.18720
06/15/2003 16:30:00*1.18720*1.18740*1.18740*1.18720
06/15/2003 16:35:00*1.18750*1.18750*1.18760*1.18740
06/15/2003 16:50:00*1.18740*1.18740*1.18750*1.18730
06/15/2003 16:55:00*1.18650*1.18760*1.18770*1.18650
06/15/2003 17:00:00*1.18620*1.18750*1.18760*1.18570
