06/13/2003 17:05:00*1.18620*1.18590*1.18650*1.18550
06/13/2003 17:10:00*1.18590*1.18620*1.18670*1.18560
06/13/2003 17:15:00*1.18630*1.18710*1.18750*1.18610
06/13/2003 17:20:00*1.18710*1.18660*1.18750*1.18650
06/13/2003 17:25:00*1.18610*1.18640*1.18660*1.18590
06/13/2003 17:30:00*1.18640*1.18640*1.18640*1.18640
06/13/2003 17:35:00*1.18650*1.18750*1.18780*1.18630
06/13/2003 17:40:00*1.18700*1.18710*1.18710*1.18700
06/13/2003 17:45:00*1.18730*1.18730*1.18770*1.18720
06/13/2003 17:50:00*1.18740*1.18750*1.18750*1.18700
06/13/2003 17:55:00*1.18710*1.18740*1.18740*1.18690
06/13/2003 18:10:00*1.18620*1.18620*1.18620*1.18620
06/13/2003 18:15:00*1.18700*1.18620*1.18700*1.18620
06/13/2003 18:20:00*1.18700*1.18630*1.18700*1.18630
06/13/2003 18:25:00*1.18700*1.18700*1.18700*1.18700
