06/08/2003 15:35:00*1.16910*1.16920*1.16920*1.16910
06/08/2003 15:40:00*1.16910*1.16920*1.16920*1.16910
06/08/2003 16:05:00*1.16960*1.16930*1.16960*1.16920
06/08/2003 16:20:00*1.16930*1.16950*1.16950*1.16930
06/08/2003 16:40:00*1.16980*1.16980*1.16980*1.16960
06/08/2003 16:45:00*1.16990*1.16990*1.17000*1.16980
06/08/2003 16:50:00*1.16980*1.17000*1.17080*1.16970
06/08/2003 16:55:00*1.17000*1.17000*1.17030*1.16990
06/08/2003 17:00:00*1.16990*1.16980*1.17000*1.16940
