06/06/2003 17:05:00*1.16970*1.16940*1.16990*1.16940
06/06/2003 17:10:00*1.16950*1.16980*1.16990*1.16930
06/06/2003 17:15:00*1.16980*1.17000*1.17010*1.16970
06/06/2003 17:20:00*1.16990*1.17010*1.17010*1.16990
06/06/2003 17:25:00*1.17000*1.17010*1.17010*1.17000
06/06/2003 17:45:00*1.16980*1.16980*1.16980*1.16980
06/06/2003 17:50:00*1.17010*1.17010*1.17010*1.17010
06/06/2003 18:05:00*1.17010*1.17010*1.17010*1.17010
06/06/2003 18:15:00*1.16980*1.17010*1.17010*1.16980
06/06/2003 18:30:00*1.16970*1.17010*1.17010*1.16970
06/06/2003 18:50:00*1.16980*1.17010*1.17010*1.16980
06/06/2003 19:40:00*1.17000*1.17010*1.17010*1.17000
