06/04/2003 17:05:00*1.16330*1.16340*1.16370*1.16320
06/04/2003 17:10:00*1.16340*1.16390*1.16410*1.16340
06/04/2003 17:15:00*1.16390*1.16440*1.16440*1.16390
06/04/2003 17:20:00*1.16440*1.16390*1.16440*1.16390
06/04/2003 17:25:00*1.16390*1.16390*1.16420*1.16370
06/04/2003 17:30:00*1.16390*1.16410*1.16420*1.16380
06/04/2003 17:35:00*1.16410*1.16400*1.16410*1.16400
06/04/2003 17:40:00*1.16400*1.16400*1.16410*1.16400
06/04/2003 17:45:00*1.16400*1.16390*1.16420*1.16390
06/04/2003 17:50:00*1.16390*1.16390*1.16390*1.16380
06/04/2003 17:55:00*1.16390*1.16360*1.16390*1.16350
06/04/2003 18:00:00*1.16360*1.16420*1.16420*1.16350
06/04/2003 18:05:00*1.16420*1.16400*1.16420*1.16390
06/04/2003 18:10:00*1.16400*1.16410*1.16430*1.16380
06/04/2003 18:15:00*1.16410*1.16380*1.16420*1.16370
06/04/2003 18:20:00*1.16380*1.16390*1.16390*1.16370
06/04/2003 18:25:00*1.16390*1.16400*1.16410*1.16380
06/04/2003 18:30:00*1.16400*1.16410*1.16420*1.16390
06/04/2003 18:35:00*1.16410*1.16410*1.16450*1.16400
06/04/2003 18:40:00*1.16410*1.16420*1.16420*1.16400
06/04/2003 18:45:00*1.16420*1.16450*1.16460*1.16410
06/04/2003 18:50:00*1.16450*1.16450*1.16500*1.16440
06/04/2003 18:55:00*1.16450*1.16450*1.16460*1.16440
06/04/2003 19:00:00*1.16450*1.16410*1.16460*1.16410
06/04/2003 19:05:00*1.16410*1.16410*1.16430*1.16390
06/04/2003 19:10:00*1.16410*1.16380*1.16430*1.16370
06/04/2003 19:15:00*1.16380*1.16350*1.16400*1.16340
06/04/2003 19:20:00*1.16350*1.16360*1.16370*1.16340
06/04/2003 19:25:00*1.16360*1.16360*1.16380*1.16330
06/04/2003 19:30:00*1.16360*1.16390*1.16410*1.16360
06/04/2003 19:35:00*1.16390*1.16390*1.16390*1.16370
06/04/2003 19:40:00*1.16390*1.16430*1.16430*1.16390
06/04/2003 19:45:00*1.16430*1.16450*1.16450*1.16420
06/04/2003 19:50:00*1.16450*1.16460*1.16480*1.16440
06/04/2003 19:55:00*1.16460*1.16470*1.16520*1.16450
06/04/2003 20:00:00*1.16470*1.16520*1.16520*1.16460
06/04/2003 20:05:00*1.16520*1.16510*1.16550*1.16490
06/04/2003 20:10:00*1.16510*1.16460*1.16520*1.16440
06/04/2003 20:15:00*1.16460*1.16450*1.16460*1.16440
06/04/2003 20:20:00*1.16450*1.16440*1.16460*1.16430
06/04/2003 20:25:00*1.16440*1.16440*1.16460*1.16430
06/04/2003 20:30:00*1.16440*1.16450*1.16450*1.16430
06/04/2003 20:35:00*1.16450*1.16440*1.16450*1.16420
06/04/2003 20:40:00*1.16440*1.16450*1.16450*1.16430
06/04/2003 20:45:00*1.16450*1.16420*1.16450*1.16390
06/04/2003 20:50:00*1.16420*1.16410*1.16430*1.16400
06/04/2003 20:55:00*1.16410*1.16320*1.16430*1.16320
06/04/2003 21:00:00*1.16320*1.16340*1.16340*1.16310
06/04/2003 21:05:00*1.16340*1.16310*1.16340*1.16290
06/04/2003 21:10:00*1.16310*1.16350*1.16350*1.16310
06/04/2003 21:15:00*1.16350*1.16360*1.16380*1.16340
06/04/2003 21:20:00*1.16360*1.16350*1.16370*1.16340
06/04/2003 21:25:00*1.16350*1.16380*1.16390*1.16340
06/04/2003 21:30:00*1.16380*1.16360*1.16390*1.16360
06/04/2003 21:35:00*1.16360*1.16360*1.16370*1.16350
06/04/2003 21:40:00*1.16360*1.16350*1.16370*1.16340
06/04/2003 21:45:00*1.16350*1.16370*1.16370*1.16350
06/04/2003 21:50:00*1.16370*1.16310*1.16370*1.16300
06/04/2003 21:55:00*1.16310*1.16330*1.16340*1.16300
06/04/2003 22:00:00*1.16330*1.16380*1.16400*1.16320
06/04/2003 22:05:00*1.16380*1.16420*1.16420*1.16380
06/04/2003 22:10:00*1.16420*1.16420*1.16430*1.16400
06/04/2003 22:15:00*1.16420*1.16380*1.16420*1.16370
06/04/2003 22:20:00*1.16380*1.16420*1.16420*1.16380
06/04/2003 22:25:00*1.16420*1.16360*1.16420*1.16350
06/04/2003 22:30:00*1.16360*1.16440*1.16440*1.16360
06/04/2003 22:35:00*1.16440*1.16440*1.16440*1.16410
06/04/2003 22:40:00*1.16440*1.16440*1.16460*1.16430
06/04/2003 22:45:00*1.16440*1.16430*1.16450*1.16400
06/04/2003 22:50:00*1.16430*1.16410*1.16440*1.16400
06/04/2003 22:55:00*1.16410*1.16420*1.16440*1.16400
06/04/2003 23:00:00*1.16420*1.16420*1.16430*1.16410
06/04/2003 23:05:00*1.16420*1.16430*1.16470*1.16420
06/04/2003 23:10:00*1.16430*1.16460*1.16470*1.16430
06/04/2003 23:15:00*1.16460*1.16450*1.16480*1.16450
06/04/2003 23:20:00*1.16450*1.16460*1.16460*1.16440
06/04/2003 23:25:00*1.16460*1.16460*1.16480*1.16450
06/04/2003 23:30:00*1.16460*1.16510*1.16510*1.16450
06/04/2003 23:35:00*1.16510*1.16490*1.16520*1.16480
06/04/2003 23:40:00*1.16490*1.16490*1.16500*1.16480
06/04/2003 23:45:00*1.16490*1.16510*1.16510*1.16490
06/04/2003 23:50:00*1.16510*1.16540*1.16540*1.16500
06/04/2003 23:55:00*1.16540*1.16560*1.16590*1.16530
06/05/2003 00:00:00*1.16560*1.16550*1.16600*1.16540
06/05/2003 00:05:00*1.16550*1.16550*1.16560*1.16530
06/05/2003 00:10:00*1.16550*1.16540*1.16550*1.16530
06/05/2003 00:15:00*1.16540*1.16540*1.16560*1.16530
06/05/2003 00:20:00*1.16540*1.16530*1.16540*1.16520
06/05/2003 00:25:00*1.16530*1.16530*1.16550*1.16520
06/05/2003 00:30:00*1.16530*1.16530*1.16530*1.16510
06/05/2003 00:35:00*1.16530*1.16520*1.16530*1.16500
06/05/2003 00:40:00*1.16520*1.16510*1.16540*1.16510
06/05/2003 00:45:00*1.16510*1.16500*1.16520*1.16490
06/05/2003 00:50:00*1.16500*1.16490*1.16510*1.16470
06/05/2003 00:55:00*1.16490*1.16480*1.16500*1.16470
06/05/2003 01:00:00*1.16480*1.16540*1.16540*1.16470
06/05/2003 01:05:00*1.16540*1.16570*1.16590*1.16540
06/05/2003 01:10:00*1.16570*1.16540*1.16570*1.16540
06/05/2003 01:15:00*1.16540*1.16570*1.16580*1.16530
06/05/2003 01:20:00*1.16570*1.16580*1.16590*1.16560
06/05/2003 01:25:00*1.16580*1.16580*1.16600*1.16580
06/05/2003 01:30:00*1.16580*1.16610*1.16650*1.16580
06/05/2003 01:35:00*1.16610*1.16600*1.16620*1.16590
06/05/2003 01:40:00*1.16600*1.16640*1.16660*1.16600
06/05/2003 01:45:00*1.16640*1.16620*1.16650*1.16610
06/05/2003 01:50:00*1.16620*1.16610*1.16630*1.16600
06/05/2003 01:55:00*1.16610*1.16570*1.16630*1.16560
06/05/2003 02:00:00*1.16570*1.16600*1.16600*1.16560
06/05/2003 02:05:00*1.16600*1.16500*1.16600*1.16500
06/05/2003 02:10:00*1.16500*1.16460*1.16510*1.16420
06/05/2003 02:15:00*1.16460*1.16540*1.16570*1.16430
06/05/2003 02:20:00*1.16540*1.16540*1.16570*1.16530
06/05/2003 02:25:00*1.16540*1.16590*1.16630*1.16530
06/05/2003 02:30:00*1.16590*1.16540*1.16600*1.16540
06/05/2003 02:35:00*1.16540*1.16550*1.16580*1.16530
06/05/2003 02:40:00*1.16550*1.16550*1.16600*1.16550
06/05/2003 02:45:00*1.16550*1.16580*1.16610*1.16520
06/05/2003 02:50:00*1.16580*1.16590*1.16600*1.16560
06/05/2003 02:55:00*1.16590*1.16550*1.16590*1.16480
06/05/2003 03:00:00*1.16550*1.16610*1.16660*1.16540
06/05/2003 03:05:00*1.16610*1.16710*1.16730*1.16590
06/05/2003 03:10:00*1.16710*1.16650*1.16740*1.16640
06/05/2003 03:15:00*1.16650*1.16650*1.16710*1.16640
06/05/2003 03:20:00*1.16650*1.16660*1.16670*1.16620
06/05/2003 03:25:00*1.16660*1.16650*1.16670*1.16630
06/05/2003 03:30:00*1.16650*1.16650*1.16650*1.16600
06/05/2003 03:35:00*1.16650*1.16630*1.16650*1.16610
06/05/2003 03:40:00*1.16630*1.16570*1.16640*1.16570
06/05/2003 03:45:00*1.16570*1.16620*1.16620*1.16550
06/05/2003 03:50:00*1.16620*1.16660*1.16710*1.16620
06/05/2003 03:55:00*1.16660*1.16650*1.16670*1.16620
06/05/2003 04:00:00*1.16650*1.16630*1.16670*1.16610
06/05/2003 04:05:00*1.16630*1.16600*1.16660*1.16590
06/05/2003 04:10:00*1.16600*1.16650*1.16660*1.16600
06/05/2003 04:15:00*1.16650*1.16700*1.16700*1.16640
06/05/2003 04:20:00*1.16700*1.16800*1.16850*1.16680
06/05/2003 04:25:00*1.16800*1.16770*1.16810*1.16760
06/05/2003 04:30:00*1.16770*1.16760*1.16790*1.16750
06/05/2003 04:35:00*1.16760*1.16740*1.16770*1.16720
06/05/2003 04:40:00*1.16740*1.16680*1.16740*1.16680
06/05/2003 04:45:00*1.16680*1.16690*1.16710*1.16650
06/05/2003 04:50:00*1.16690*1.16660*1.16710*1.16660
06/05/2003 04:55:00*1.16660*1.16760*1.16760*1.16640
06/05/2003 05:00:00*1.16760*1.16730*1.16770*1.16720
06/05/2003 05:05:00*1.16730*1.16760*1.16780*1.16720
06/05/2003 05:10:00*1.16760*1.16820*1.16860*1.16760
06/05/2003 05:15:00*1.16820*1.16870*1.16900*1.16790
06/05/2003 05:20:00*1.16870*1.16920*1.16940*1.16840
06/05/2003 05:25:00*1.16920*1.16870*1.16920*1.16850
06/05/2003 05:30:00*1.16870*1.16920*1.16930*1.16870
06/05/2003 05:35:00*1.16920*1.16900*1.16960*1.16890
06/05/2003 05:40:00*1.16900*1.16830*1.16910*1.16820
06/05/2003 05:45:00*1.16830*1.16820*1.16830*1.16790
06/05/2003 05:50:00*1.16820*1.16860*1.16860*1.16810
06/05/2003 05:55:00*1.16860*1.16850*1.16910*1.16840
06/05/2003 06:00:00*1.16850*1.16820*1.16870*1.16790
06/05/2003 06:05:00*1.16820*1.16730*1.16820*1.16710
06/05/2003 06:10:00*1.16730*1.16750*1.16750*1.16710
06/05/2003 06:15:00*1.16750*1.16730*1.16760*1.16670
06/05/2003 06:20:00*1.16730*1.16780*1.16780*1.16730
06/05/2003 06:25:00*1.16780*1.16750*1.16780*1.16740
06/05/2003 06:30:00*1.16750*1.16770*1.16770*1.16750
06/05/2003 06:35:00*1.16770*1.16740*1.16800*1.16740
06/05/2003 06:40:00*1.16740*1.16780*1.16780*1.16740
06/05/2003 06:45:00*1.16780*1.16790*1.16790*1.16760
06/05/2003 06:50:00*1.16790*1.16760*1.16790*1.16760
06/05/2003 06:55:00*1.16760*1.16760*1.16790*1.16760
06/05/2003 07:00:00*1.16760*1.16780*1.16800*1.16740
06/05/2003 07:05:00*1.16780*1.16790*1.16870*1.16780
06/05/2003 07:10:00*1.16790*1.16790*1.16830*1.16780
06/05/2003 07:15:00*1.16790*1.16890*1.16930*1.16790
06/05/2003 07:20:00*1.16890*1.16920*1.16930*1.16830
06/05/2003 07:25:00*1.16920*1.17120*1.17120*1.16920
06/05/2003 07:30:00*1.17120*1.17050*1.17180*1.17050
06/05/2003 07:35:00*1.17050*1.17060*1.17080*1.17030
06/05/2003 07:40:00*1.17060*1.17240*1.17340*1.17050
06/05/2003 07:45:00*1.17240*1.17110*1.17440*1.16970
06/05/2003 07:50:00*1.17110*1.17170*1.17230*1.17060
06/05/2003 07:55:00*1.17170*1.17350*1.17370*1.17160
06/05/2003 08:00:00*1.17350*1.17780*1.17800*1.17320
06/05/2003 08:05:00*1.17780*1.17700*1.17920*1.17700
06/05/2003 08:10:00*1.17700*1.17730*1.17760*1.17620
06/05/2003 08:15:00*1.17730*1.17600*1.17730*1.17500
06/05/2003 08:20:00*1.17600*1.17590*1.17660*1.17580
06/05/2003 08:25:00*1.17590*1.17730*1.17750*1.17570
06/05/2003 08:30:00*1.17730*1.17790*1.17830*1.17670
06/05/2003 08:35:00*1.17790*1.17920*1.18000*1.17730
06/05/2003 08:40:00*1.17920*1.18170*1.18250*1.17920
06/05/2003 08:45:00*1.18170*1.18160*1.18260*1.18110
06/05/2003 08:50:00*1.18160*1.18030*1.18160*1.17960
06/05/2003 08:55:00*1.18030*1.18060*1.18170*1.18030
06/05/2003 09:00:00*1.18060*1.18020*1.18100*1.18010
06/05/2003 09:05:00*1.18020*1.18060*1.18090*1.17980
06/05/2003 09:10:00*1.18060*1.18300*1.18300*1.18060
06/05/2003 09:15:00*1.18300*1.18350*1.18540*1.18300
06/05/2003 09:20:00*1.18350*1.18390*1.18550*1.18330
06/05/2003 09:25:00*1.18390*1.18340*1.18410*1.18340
06/05/2003 09:30:00*1.18340*1.18260*1.18350*1.18260
06/05/2003 09:35:00*1.18260*1.18340*1.18350*1.18230
06/05/2003 09:40:00*1.18340*1.18320*1.18390*1.18300
06/05/2003 09:45:00*1.18320*1.18290*1.18330*1.18230
06/05/2003 09:50:00*1.18290*1.18200*1.18320*1.18180
06/05/2003 09:55:00*1.18200*1.18220*1.18340*1.18180
06/05/2003 10:00:00*1.18220*1.18250*1.18440*1.18220
06/05/2003 10:05:00*1.18250*1.18270*1.18300*1.18240
06/05/2003 10:10:00*1.18270*1.18330*1.18360*1.18270
06/05/2003 10:15:00*1.18330*1.18300*1.18330*1.18260
06/05/2003 10:20:00*1.18300*1.18420*1.18460*1.18280
06/05/2003 10:25:00*1.18420*1.18450*1.18480*1.18350
06/05/2003 10:30:00*1.18450*1.18420*1.18460*1.18380
06/05/2003 10:35:00*1.18420*1.18470*1.18480*1.18390
06/05/2003 10:40:00*1.18470*1.18440*1.18500*1.18430
06/05/2003 10:45:00*1.18440*1.18300*1.18440*1.18270
06/05/2003 10:50:00*1.18300*1.18420*1.18440*1.18260
06/05/2003 10:55:00*1.18420*1.18430*1.18510*1.18410
06/05/2003 11:00:00*1.18430*1.18430*1.18520*1.18410
06/05/2003 11:05:00*1.18430*1.18440*1.18470*1.18420
06/05/2003 11:10:00*1.18440*1.18470*1.18470*1.18400
06/05/2003 11:15:00*1.18470*1.18520*1.18600*1.18470
06/05/2003 11:20:00*1.18520*1.18560*1.18600*1.18500
06/05/2003 11:25:00*1.18560*1.18670*1.18700*1.18560
06/05/2003 11:30:00*1.18670*1.18690*1.18720*1.18670
06/05/2003 11:35:00*1.18690*1.18650*1.18760*1.18650
06/05/2003 11:40:00*1.18650*1.18840*1.18870*1.18650
06/05/2003 11:45:00*1.18840*1.18820*1.18850*1.18750
06/05/2003 11:50:00*1.18820*1.18750*1.18840*1.18750
06/05/2003 11:55:00*1.18750*1.18670*1.18750*1.18660
06/05/2003 12:00:00*1.18670*1.18730*1.18740*1.18670
06/05/2003 12:05:00*1.18730*1.18660*1.18770*1.18660
06/05/2003 12:10:00*1.18660*1.18640*1.18710*1.18630
06/05/2003 12:15:00*1.18640*1.18640*1.18660*1.18590
06/05/2003 12:20:00*1.18640*1.18580*1.18640*1.18580
06/05/2003 12:25:00*1.18580*1.18610*1.18610*1.18550
06/05/2003 12:30:00*1.18610*1.18720*1.18740*1.18610
06/05/2003 12:35:00*1.18720*1.18640*1.18720*1.18610
06/05/2003 12:40:00*1.18640*1.18640*1.18660*1.18620
06/05/2003 12:45:00*1.18640*1.18650*1.18710*1.18590
06/05/2003 12:50:00*1.18650*1.18600*1.18650*1.18600
06/05/2003 12:55:00*1.18600*1.18700*1.18700*1.18580
06/05/2003 13:00:00*1.18700*1.18680*1.18700*1.18670
06/05/2003 13:05:00*1.18680*1.18730*1.18730*1.18680
06/05/2003 13:10:00*1.18730*1.18690*1.18730*1.18670
06/05/2003 13:15:00*1.18690*1.18630*1.18700*1.18620
06/05/2003 13:20:00*1.18630*1.18560*1.18630*1.18560
06/05/2003 13:25:00*1.18560*1.18590*1.18610*1.18500
06/05/2003 13:30:00*1.18590*1.18590*1.18590*1.18570
06/05/2003 13:35:00*1.18590*1.18590*1.18620*1.18580
06/05/2003 13:40:00*1.18590*1.18590*1.18600*1.18570
06/05/2003 13:45:00*1.18590*1.18570*1.18590*1.18540
06/05/2003 13:50:00*1.18570*1.18620*1.18620*1.18560
06/05/2003 13:55:00*1.18620*1.18560*1.18630*1.18540
06/05/2003 14:00:00*1.18560*1.18590*1.18590*1.18550
06/05/2003 14:05:00*1.18590*1.18570*1.18620*1.18550
06/05/2003 14:10:00*1.18570*1.18600*1.18610*1.18550
06/05/2003 14:15:00*1.18600*1.18600*1.18600*1.18570
06/05/2003 14:20:00*1.18600*1.18590*1.18620*1.18570
06/05/2003 14:25:00*1.18590*1.18570*1.18610*1.18540
06/05/2003 14:30:00*1.18570*1.18550*1.18580*1.18530
06/05/2003 14:35:00*1.18550*1.18530*1.18550*1.18530
06/05/2003 14:40:00*1.18530*1.18550*1.18570*1.18530
06/05/2003 14:45:00*1.18550*1.18560*1.18590*1.18540
06/05/2003 14:50:00*1.18560*1.18530*1.18560*1.18520
06/05/2003 14:55:00*1.18530*1.18440*1.18540*1.18390
06/05/2003 15:00:00*1.18440*1.18410*1.18450*1.18410
06/05/2003 15:05:00*1.18410*1.18370*1.18410*1.18340
06/05/2003 15:10:00*1.18370*1.18420*1.18450*1.18360
06/05/2003 15:15:00*1.18420*1.18420*1.18430*1.18380
06/05/2003 15:20:00*1.18420*1.18390*1.18440*1.18380
06/05/2003 15:25:00*1.18390*1.18380*1.18400*1.18380
06/05/2003 15:30:00*1.18380*1.18380*1.18390*1.18370
06/05/2003 15:35:00*1.18380*1.18360*1.18390*1.18360
06/05/2003 15:40:00*1.18360*1.18350*1.18370*1.18350
06/05/2003 15:45:00*1.18350*1.18330*1.18350*1.18310
06/05/2003 15:50:00*1.18330*1.18340*1.18340*1.18320
06/05/2003 15:55:00*1.18340*1.18380*1.18390*1.18340
06/05/2003 16:00:00*1.18380*1.18370*1.18400*1.18350
06/05/2003 16:05:00*1.18370*1.18370*1.18390*1.18330
06/05/2003 16:10:00*1.18370*1.18370*1.18380*1.18370
06/05/2003 16:15:00*1.18370*1.18380*1.18380*1.18340
06/05/2003 16:20:00*1.18380*1.18370*1.18410*1.18370
06/05/2003 16:25:00*1.18370*1.18380*1.18390*1.18350
06/05/2003 16:30:00*1.18380*1.18370*1.18420*1.18360
06/05/2003 16:35:00*1.18370*1.18360*1.18370*1.18340
06/05/2003 16:40:00*1.18360*1.18390*1.18400*1.18350
06/05/2003 16:45:00*1.18390*1.18390*1.18410*1.18390
06/05/2003 16:50:00*1.18390*1.18390*1.18390*1.18380
06/05/2003 16:55:00*1.18390*1.18340*1.18390*1.18340
06/05/2003 17:00:00*1.18340*1.18370*1.18370*1.18340
