06/01/2003 15:35:00*1.17540*1.17290*1.17540*1.17290
06/01/2003 15:40:00*1.17300*1.17290*1.17340*1.17270
06/01/2003 15:45:00*1.17300*1.17240*1.17300*1.17240
06/01/2003 15:50:00*1.17230*1.17170*1.17230*1.17130
06/01/2003 15:55:00*1.17170*1.17140*1.17170*1.17100
06/01/2003 16:00:00*1.17140*1.17120*1.17170*1.17120
06/01/2003 16:05:00*1.17130*1.17140*1.17150*1.17110
06/01/2003 16:10:00*1.17140*1.17190*1.17190*1.17130
06/01/2003 16:15:00*1.17210*1.17210*1.17210*1.17170
06/01/2003 16:20:00*1.17210*1.17190*1.17230*1.17170
06/01/2003 16:25:00*1.17190*1.17160*1.17200*1.17160
06/01/2003 16:30:00*1.17170*1.17150*1.17200*1.17130
06/01/2003 16:35:00*1.17160*1.17160*1.17170*1.17130
06/01/2003 16:40:00*1.17160*1.17170*1.17170*1.17140
06/01/2003 16:45:00*1.17170*1.17160*1.17180*1.17160
06/01/2003 16:50:00*1.17160*1.17180*1.17510*1.17140
06/01/2003 16:55:00*1.17150*1.17160*1.17170*1.17140
06/01/2003 17:00:00*1.17660*1.17090*1.17740*1.17050
