05/30/2003 17:05:00*1.17810*1.17820*1.17880*1.17810
05/30/2003 17:10:00*1.17860*1.17860*1.17880*1.17830
05/30/2003 17:15:00*1.17850*1.17850*1.17950*1.17840
05/30/2003 17:20:00*1.17880*1.17780*1.17900*1.17700
05/30/2003 17:25:00*1.17730*1.17730*1.17750*1.17730
05/30/2003 17:30:00*1.17780*1.17780*1.17780*1.17730
05/30/2003 17:35:00*1.17730*1.17730*1.17850*1.17730
05/30/2003 17:40:00*1.17730*1.17730*1.17860*1.17720
05/30/2003 17:45:00*1.17850*1.17730*1.17850*1.17730
05/30/2003 17:50:00*1.17860*1.17850*1.17860*1.17840
05/30/2003 17:55:00*1.17850*1.17850*1.17850*1.17850
05/30/2003 18:05:00*1.17850*1.17850*1.17850*1.17850
05/30/2003 18:10:00*1.17850*1.17850*1.17860*1.17850
