05/23/2003 17:05:00*1.18350*1.18380*1.18390*1.18320
05/23/2003 17:10:00*1.18360*1.18370*1.18420*1.18320
05/23/2003 17:15:00*1.18390*1.18370*1.18420*1.18360
05/23/2003 17:20:00*1.18370*1.18390*1.18420*1.18370
05/23/2003 17:25:00*1.18390*1.18420*1.18460*1.18380
05/23/2003 17:30:00*1.18400*1.18420*1.18420*1.18400
05/23/2003 17:35:00*1.18420*1.18420*1.18420*1.18410
05/23/2003 17:40:00*1.18360*1.18360*1.18360*1.18360
05/23/2003 17:45:00*1.18420*1.18420*1.18420*1.18420
05/23/2003 17:55:00*1.18370*1.18370*1.18370*1.18370
05/23/2003 18:05:00*1.18420*1.18420*1.18420*1.18420
05/23/2003 18:45:00*1.18360*1.18360*1.18360*1.18360
05/23/2003 18:50:00*1.18420*1.18370*1.18420*1.18370
05/23/2003 18:55:00*1.18420*1.18420*1.18420*1.18420
05/23/2003 19:55:00*1.18380*1.18370*1.18380*1.18370
05/23/2003 20:00:00*1.18420*1.18420*1.18420*1.18420
