05/18/2003 15:35:00*1.16610*1.16550*1.16630*1.16520
05/18/2003 15:40:00*1.16540*1.16620*1.16630*1.16540
05/18/2003 15:45:00*1.16590*1.16540*1.16600*1.16530
05/18/2003 15:50:00*1.16560*1.16560*1.16580*1.16530
05/18/2003 15:55:00*1.16580*1.16640*1.16640*1.16530
05/18/2003 16:00:00*1.16620*1.16610*1.16640*1.16590
05/18/2003 16:05:00*1.16630*1.16640*1.16710*1.16630
05/18/2003 16:10:00*1.16630*1.16660*1.16680*1.16630
05/18/2003 16:15:00*1.16670*1.16670*1.16690*1.16610
05/18/2003 16:20:00*1.16690*1.16740*1.16740*1.16690
05/18/2003 16:25:00*1.16730*1.16810*1.16810*1.16730
05/18/2003 16:30:00*1.16810*1.16780*1.16810*1.16770
05/18/2003 16:35:00*1.16780*1.16740*1.16810*1.16740
05/18/2003 16:40:00*1.16750*1.16750*1.16790*1.16740
05/18/2003 16:45:00*1.16750*1.16640*1.16750*1.16280
05/18/2003 16:50:00*1.16630*1.16650*1.16670*1.16630
05/18/2003 16:55:00*1.16660*1.16710*1.16720*1.16660
05/18/2003 17:00:00*1.15720*1.16830*1.16850*1.15720
