05/16/2003 17:05:00*1.15810*1.15850*1.15920*1.15790
05/16/2003 17:10:00*1.15860*1.15890*1.15950*1.15860
05/16/2003 17:15:00*1.15910*1.15930*1.15950*1.15870
05/16/2003 17:20:00*1.15940*1.15930*1.15950*1.15840
05/16/2003 17:25:00*1.15940*1.15930*1.15950*1.15850
05/16/2003 17:30:00*1.15950*1.15950*1.15950*1.15940
05/16/2003 17:35:00*1.15930*1.15960*1.15960*1.15930
05/16/2003 17:40:00*1.15950*1.15950*1.15950*1.15950
05/16/2003 17:45:00*1.15960*1.15950*1.15960*1.15930
05/16/2003 17:50:00*1.15840*1.15830*1.15970*1.15830
05/16/2003 17:55:00*1.15970*1.15970*1.15970*1.15840
05/16/2003 18:05:00*1.15970*1.15970*1.15970*1.15970
05/16/2003 18:50:00*1.15850*1.15850*1.15850*1.15850
05/16/2003 18:55:00*1.15970*1.15840*1.15970*1.15840
05/16/2003 19:00:00*1.15970*1.15970*1.15970*1.15970
