05/14/2003 17:05:00*1.14910*1.14830*1.14920*1.14830
05/14/2003 17:10:00*1.14830*1.14850*1.14860*1.14820
05/14/2003 17:15:00*1.14850*1.14830*1.14850*1.14820
05/14/2003 17:20:00*1.14830*1.14820*1.14830*1.14800
05/14/2003 17:25:00*1.14820*1.14800*1.14860*1.14790
05/14/2003 17:30:00*1.14800*1.14800*1.14810*1.14790
05/14/2003 17:35:00*1.14800*1.14790*1.14800*1.14770
05/14/2003 17:40:00*1.14790*1.14750*1.14800*1.14750
05/14/2003 17:45:00*1.14750*1.14750*1.14810*1.14750
05/14/2003 17:50:00*1.14750*1.14760*1.14770*1.14750
05/14/2003 17:55:00*1.14760*1.14720*1.14770*1.14700
05/14/2003 18:00:00*1.14720*1.14690*1.14720*1.14690
05/14/2003 18:05:00*1.14690*1.14700*1.14710*1.14690
05/14/2003 18:10:00*1.14700*1.14690*1.14700*1.14680
05/14/2003 18:15:00*1.14690*1.14700*1.14700*1.14680
05/14/2003 18:20:00*1.14700*1.14740*1.14750*1.14700
05/14/2003 18:25:00*1.14740*1.14750*1.14760*1.14740
05/14/2003 18:30:00*1.14750*1.14760*1.14760*1.14740
05/14/2003 18:35:00*1.14760*1.14800*1.14810*1.14750
05/14/2003 18:40:00*1.14800*1.14810*1.14820*1.14790
05/14/2003 18:45:00*1.14810*1.14800*1.14810*1.14800
05/14/2003 18:50:00*1.14800*1.14770*1.14810*1.14760
05/14/2003 18:55:00*1.14770*1.14790*1.14790*1.14770
05/14/2003 19:00:00*1.14790*1.14740*1.14790*1.14690
05/14/2003 19:05:00*1.14740*1.14710*1.14750*1.14700
05/14/2003 19:10:00*1.14710*1.14740*1.14750*1.14700
05/14/2003 19:15:00*1.14740*1.14720*1.14740*1.14710
05/14/2003 19:20:00*1.14720*1.14720*1.14740*1.14720
05/14/2003 19:25:00*1.14720*1.14740*1.14740*1.14710
05/14/2003 19:30:00*1.14740*1.14710*1.14740*1.14710
05/14/2003 19:35:00*1.14710*1.14730*1.14730*1.14710
05/14/2003 19:40:00*1.14730*1.14740*1.14750*1.14720
05/14/2003 19:45:00*1.14740*1.14740*1.14750*1.14720
05/14/2003 19:50:00*1.14740*1.14730*1.14750*1.14720
05/14/2003 19:55:00*1.14730*1.14710*1.14740*1.14700
05/14/2003 20:00:00*1.14710*1.14700*1.14720*1.14700
05/14/2003 20:05:00*1.14700*1.14720*1.14750*1.14700
05/14/2003 20:10:00*1.14720*1.14720*1.14730*1.14710
05/14/2003 20:15:00*1.14720*1.14660*1.14730*1.14610
05/14/2003 20:20:00*1.14660*1.14700*1.14720*1.14660
05/14/2003 20:25:00*1.14700*1.14830*1.14830*1.14690
05/14/2003 20:30:00*1.14830*1.14780*1.14860*1.14770
05/14/2003 20:35:00*1.14780*1.14740*1.14780*1.14730
05/14/2003 20:40:00*1.14740*1.14760*1.14760*1.14730
05/14/2003 20:45:00*1.14760*1.14750*1.14770*1.14750
05/14/2003 20:50:00*1.14750*1.14750*1.14760*1.14740
05/14/2003 20:55:00*1.14750*1.14740*1.14760*1.14730
05/14/2003 21:00:00*1.14740*1.14740*1.14760*1.14730
05/14/2003 21:05:00*1.14740*1.14720*1.14740*1.14710
05/14/2003 21:10:00*1.14720*1.14730*1.14740*1.14710
05/14/2003 21:15:00*1.14730*1.14730*1.14730*1.14720
05/14/2003 21:20:00*1.14730*1.14750*1.14750*1.14720
05/14/2003 21:25:00*1.14750*1.14730*1.14760*1.14730
05/14/2003 21:30:00*1.14730*1.14730*1.14750*1.14720
05/14/2003 21:35:00*1.14730*1.14720*1.14740*1.14720
05/14/2003 21:40:00*1.14720*1.14720*1.14740*1.14710
05/14/2003 21:45:00*1.14720*1.14710*1.14720*1.14710
05/14/2003 21:50:00*1.14710*1.14680*1.14720*1.14660
05/14/2003 21:55:00*1.14680*1.14680*1.14700*1.14670
05/14/2003 22:00:00*1.14680*1.14670*1.14680*1.14660
05/14/2003 22:05:00*1.14670*1.14510*1.14670*1.14510
05/14/2003 22:10:00*1.14510*1.14390*1.14540*1.14360
05/14/2003 22:15:00*1.14390*1.14450*1.14450*1.14320
05/14/2003 22:20:00*1.14450*1.14480*1.14520*1.14440
05/14/2003 22:25:00*1.14480*1.14320*1.14480*1.14310
05/14/2003 22:30:00*1.14320*1.14310*1.14340*1.14180
05/14/2003 22:35:00*1.14310*1.14320*1.14420*1.14300
05/14/2003 22:40:00*1.14320*1.14340*1.14350*1.14280
05/14/2003 22:45:00*1.14340*1.14430*1.14440*1.14340
05/14/2003 22:50:00*1.14430*1.14440*1.14460*1.14410
05/14/2003 22:55:00*1.14440*1.14430*1.14450*1.14400
05/14/2003 23:00:00*1.14430*1.14450*1.14450*1.14400
05/14/2003 23:05:00*1.14450*1.14520*1.14580*1.14450
05/14/2003 23:10:00*1.14520*1.14490*1.14530*1.14470
05/14/2003 23:15:00*1.14490*1.14420*1.14510*1.14410
05/14/2003 23:20:00*1.14420*1.14420*1.14430*1.14380
05/14/2003 23:25:00*1.14420*1.14450*1.14480*1.14420
05/14/2003 23:30:00*1.14450*1.14450*1.14460*1.14430
05/14/2003 23:35:00*1.14450*1.14440*1.14450*1.14430
05/14/2003 23:40:00*1.14440*1.14510*1.14510*1.14430
05/14/2003 23:45:00*1.14510*1.14490*1.14510*1.14470
05/14/2003 23:50:00*1.14490*1.14460*1.14490*1.14450
05/14/2003 23:55:00*1.14460*1.14450*1.14470*1.14450
05/15/2003 00:00:00*1.14450*1.14450*1.14450*1.14440
05/15/2003 00:05:00*1.14450*1.14480*1.14480*1.14440
05/15/2003 00:10:00*1.14480*1.14440*1.14480*1.14440
05/15/2003 00:15:00*1.14440*1.14440*1.14450*1.14410
05/15/2003 00:20:00*1.14440*1.14440*1.14450*1.14420
05/15/2003 00:25:00*1.14440*1.14460*1.14470*1.14440
05/15/2003 00:30:00*1.14460*1.14440*1.14470*1.14440
05/15/2003 00:35:00*1.14440*1.14440*1.14450*1.14430
05/15/2003 00:40:00*1.14440*1.14420*1.14440*1.14410
05/15/2003 00:45:00*1.14420*1.14420*1.14430*1.14410
05/15/2003 00:50:00*1.14420*1.14420*1.14450*1.14420
05/15/2003 00:55:00*1.14420*1.14400*1.14420*1.14390
05/15/2003 01:00:00*1.14400*1.14350*1.14400*1.14350
05/15/2003 01:05:00*1.14350*1.14380*1.14400*1.14330
05/15/2003 01:10:00*1.14380*1.14390*1.14410*1.14360
05/15/2003 01:15:00*1.14390*1.14430*1.14460*1.14390
05/15/2003 01:20:00*1.14430*1.14420*1.14440*1.14390
05/15/2003 01:25:00*1.14420*1.14400*1.14440*1.14400
05/15/2003 01:30:00*1.14400*1.14350*1.14400*1.14350
05/15/2003 01:35:00*1.14350*1.14390*1.14400*1.14350
05/15/2003 01:40:00*1.14390*1.14350*1.14390*1.14340
05/15/2003 01:45:00*1.14350*1.14370*1.14370*1.14350
05/15/2003 01:50:00*1.14370*1.14400*1.14430*1.14360
05/15/2003 01:55:00*1.14400*1.14370*1.14400*1.14350
05/15/2003 02:00:00*1.14370*1.14360*1.14390*1.14350
05/15/2003 02:05:00*1.14360*1.14380*1.14380*1.14350
05/15/2003 02:10:00*1.14380*1.14370*1.14410*1.14360
05/15/2003 02:15:00*1.14370*1.14360*1.14380*1.14340
05/15/2003 02:20:00*1.14360*1.14350*1.14370*1.14340
05/15/2003 02:25:00*1.14350*1.14350*1.14360*1.14340
05/15/2003 02:30:00*1.14350*1.14340*1.14380*1.14340
05/15/2003 02:35:00*1.14340*1.14370*1.14390*1.14340
05/15/2003 02:40:00*1.14370*1.14270*1.14380*1.14270
05/15/2003 02:45:00*1.14270*1.14310*1.14310*1.14270
05/15/2003 02:50:00*1.14310*1.14320*1.14340*1.14310
05/15/2003 02:55:00*1.14320*1.14470*1.14470*1.14310
05/15/2003 03:00:00*1.14470*1.14450*1.14500*1.14440
05/15/2003 03:05:00*1.14450*1.14460*1.14480*1.14450
05/15/2003 03:10:00*1.14460*1.14510*1.14520*1.14460
05/15/2003 03:15:00*1.14510*1.14500*1.14520*1.14480
05/15/2003 03:20:00*1.14500*1.14510*1.14510*1.14460
05/15/2003 03:25:00*1.14510*1.14520*1.14560*1.14500
05/15/2003 03:30:00*1.14520*1.14570*1.14570*1.14520
05/15/2003 03:35:00*1.14570*1.14620*1.14630*1.14540
05/15/2003 03:40:00*1.14620*1.14570*1.14640*1.14570
05/15/2003 03:45:00*1.14570*1.14550*1.14570*1.14530
05/15/2003 03:50:00*1.14550*1.14550*1.14560*1.14530
05/15/2003 03:55:00*1.14550*1.14590*1.14610*1.14510
05/15/2003 04:00:00*1.14590*1.14610*1.14610*1.14540
05/15/2003 04:05:00*1.14610*1.14570*1.14610*1.14540
05/15/2003 04:10:00*1.14570*1.14610*1.14610*1.14540
05/15/2003 04:15:00*1.14610*1.14590*1.14650*1.14580
05/15/2003 04:20:00*1.14590*1.14650*1.14660*1.14570
05/15/2003 04:25:00*1.14650*1.14640*1.14690*1.14640
05/15/2003 04:30:00*1.14640*1.14620*1.14640*1.14610
05/15/2003 04:35:00*1.14620*1.14600*1.14620*1.14600
05/15/2003 04:40:00*1.14600*1.14620*1.14620*1.14600
05/15/2003 04:45:00*1.14620*1.14670*1.14710*1.14620
05/15/2003 04:50:00*1.14670*1.14700*1.14700*1.14660
05/15/2003 04:55:00*1.14700*1.14770*1.14810*1.14700
05/15/2003 05:00:00*1.14770*1.14740*1.14800*1.14730
05/15/2003 05:05:00*1.14740*1.14700*1.14760*1.14690
05/15/2003 05:10:00*1.14700*1.14690*1.14740*1.14680
05/15/2003 05:15:00*1.14690*1.14700*1.14710*1.14670
05/15/2003 05:20:00*1.14700*1.14660*1.14700*1.14650
05/15/2003 05:25:00*1.14660*1.14650*1.14680*1.14650
05/15/2003 05:30:00*1.14650*1.14650*1.14670*1.14630
05/15/2003 05:35:00*1.14650*1.14660*1.14660*1.14630
05/15/2003 05:40:00*1.14660*1.14740*1.14750*1.14660
05/15/2003 05:45:00*1.14740*1.14700*1.14760*1.14690
05/15/2003 05:50:00*1.14700*1.14720*1.14740*1.14690
05/15/2003 05:55:00*1.14720*1.14750*1.14760*1.14710
05/15/2003 06:00:00*1.14750*1.14750*1.14810*1.14730
05/15/2003 06:05:00*1.14750*1.14760*1.14780*1.14740
05/15/2003 06:10:00*1.14760*1.14770*1.14780*1.14760
05/15/2003 06:15:00*1.14770*1.14800*1.14840*1.14720
05/15/2003 06:20:00*1.14800*1.14770*1.14810*1.14770
05/15/2003 06:25:00*1.14770*1.14820*1.14820*1.14750
05/15/2003 06:30:00*1.14820*1.14720*1.14820*1.14720
05/15/2003 06:35:00*1.14720*1.14670*1.14720*1.14660
05/15/2003 06:40:00*1.14670*1.14640*1.14680*1.14640
05/15/2003 06:45:00*1.14640*1.14660*1.14670*1.14640
05/15/2003 06:50:00*1.14660*1.14710*1.14750*1.14650
05/15/2003 06:55:00*1.14710*1.14700*1.14720*1.14690
05/15/2003 07:00:00*1.14700*1.14660*1.14720*1.14660
05/15/2003 07:05:00*1.14660*1.14660*1.14690*1.14650
05/15/2003 07:10:00*1.14660*1.14720*1.14720*1.14660
05/15/2003 07:15:00*1.14720*1.14730*1.14750*1.14700
05/15/2003 07:20:00*1.14730*1.14700*1.14740*1.14680
05/15/2003 07:25:00*1.14700*1.14690*1.14700*1.14680
05/15/2003 07:30:00*1.14690*1.14730*1.14760*1.14690
05/15/2003 07:35:00*1.14730*1.14740*1.14750*1.14730
05/15/2003 07:40:00*1.14740*1.14700*1.14740*1.14700
05/15/2003 07:45:00*1.14700*1.14730*1.14730*1.14700
05/15/2003 07:50:00*1.14730*1.14780*1.14790*1.14730
05/15/2003 07:55:00*1.14780*1.14760*1.14850*1.14740
05/15/2003 08:00:00*1.14760*1.14660*1.14760*1.14550
05/15/2003 08:05:00*1.14660*1.14540*1.14660*1.14530
05/15/2003 08:10:00*1.14540*1.14560*1.14590*1.14540
05/15/2003 08:15:00*1.14560*1.14600*1.14600*1.14530
05/15/2003 08:20:00*1.14600*1.14580*1.14620*1.14570
05/15/2003 08:25:00*1.14580*1.14570*1.14610*1.14550
05/15/2003 08:30:00*1.14570*1.14700*1.14770*1.14550
05/15/2003 08:35:00*1.14700*1.14620*1.14740*1.14610
05/15/2003 08:40:00*1.14620*1.14530*1.14620*1.14480
05/15/2003 08:45:00*1.14530*1.14490*1.14530*1.14430
05/15/2003 08:50:00*1.14490*1.14500*1.14520*1.14390
05/15/2003 08:55:00*1.14500*1.14470*1.14500*1.14470
05/15/2003 09:00:00*1.14470*1.14480*1.14480*1.14440
05/15/2003 09:05:00*1.14480*1.14370*1.14480*1.14370
05/15/2003 09:10:00*1.14370*1.14460*1.14470*1.14370
05/15/2003 09:15:00*1.14460*1.14540*1.14540*1.14430
05/15/2003 09:20:00*1.14540*1.14560*1.14580*1.14540
05/15/2003 09:25:00*1.14560*1.14530*1.14560*1.14520
05/15/2003 09:30:00*1.14530*1.14500*1.14530*1.14470
05/15/2003 09:35:00*1.14500*1.14520*1.14520*1.14480
05/15/2003 09:40:00*1.14520*1.14560*1.14580*1.14520
05/15/2003 09:45:00*1.14560*1.14550*1.14590*1.14540
05/15/2003 09:50:00*1.14550*1.14660*1.14680*1.14530
05/15/2003 09:55:00*1.14660*1.14610*1.14660*1.14600
05/15/2003 10:00:00*1.14610*1.14630*1.14630*1.14570
05/15/2003 10:05:00*1.14630*1.14610*1.14650*1.14600
05/15/2003 10:10:00*1.14610*1.14610*1.14640*1.14610
05/15/2003 10:15:00*1.14610*1.14600*1.14620*1.14590
05/15/2003 10:20:00*1.14600*1.14540*1.14620*1.14530
05/15/2003 10:25:00*1.14540*1.14550*1.14550*1.14530
05/15/2003 10:30:00*1.14550*1.14500*1.14550*1.14500
05/15/2003 10:35:00*1.14500*1.14520*1.14520*1.14480
05/15/2003 10:40:00*1.14520*1.14530*1.14540*1.14500
05/15/2003 10:45:00*1.14530*1.14590*1.14590*1.14530
05/15/2003 10:50:00*1.14590*1.14610*1.14620*1.14570
05/15/2003 10:55:00*1.14610*1.14630*1.14690*1.14610
05/15/2003 11:00:00*1.14630*1.14610*1.14630*1.14600
05/15/2003 11:05:00*1.14610*1.14610*1.14610*1.14590
05/15/2003 11:10:00*1.14610*1.14580*1.14640*1.14550
05/15/2003 11:15:00*1.14580*1.14570*1.14580*1.14560
05/15/2003 11:20:00*1.14570*1.14530*1.14570*1.14520
05/15/2003 11:25:00*1.14530*1.14530*1.14550*1.14510
05/15/2003 11:30:00*1.14530*1.14480*1.14530*1.14480
05/15/2003 11:35:00*1.14480*1.14490*1.14500*1.14460
05/15/2003 11:40:00*1.14490*1.14500*1.14520*1.14470
05/15/2003 11:45:00*1.14500*1.14510*1.14520*1.14500
05/15/2003 11:50:00*1.14510*1.14550*1.14560*1.14510
05/15/2003 11:55:00*1.14550*1.14540*1.14550*1.14510
05/15/2003 12:00:00*1.14540*1.14600*1.14720*1.14540
05/15/2003 12:05:00*1.14600*1.14610*1.14650*1.14580
05/15/2003 12:10:00*1.14610*1.14620*1.14650*1.14590
05/15/2003 12:15:00*1.14620*1.14510*1.14630*1.14510
05/15/2003 12:20:00*1.14510*1.14470*1.14550*1.14470
05/15/2003 12:25:00*1.14470*1.14370*1.14490*1.14350
05/15/2003 12:30:00*1.14370*1.14300*1.14370*1.14250
05/15/2003 12:35:00*1.14300*1.14260*1.14300*1.14250
05/15/2003 12:40:00*1.14260*1.14240*1.14270*1.14220
05/15/2003 12:45:00*1.14240*1.14250*1.14270*1.14230
05/15/2003 12:50:00*1.14250*1.14120*1.14290*1.14120
05/15/2003 12:55:00*1.14120*1.13960*1.14160*1.13930
05/15/2003 13:00:00*1.13960*1.13970*1.13970*1.13870
05/15/2003 13:05:00*1.13970*1.14020*1.14020*1.13960
05/15/2003 13:10:00*1.14020*1.14080*1.14100*1.14020
05/15/2003 13:15:00*1.14080*1.13960*1.14100*1.13960
05/15/2003 13:20:00*1.13960*1.13860*1.13960*1.13830
05/15/2003 13:25:00*1.13860*1.13880*1.13890*1.13810
05/15/2003 13:30:00*1.13880*1.13940*1.13960*1.13880
05/15/2003 13:35:00*1.13940*1.13920*1.13940*1.13910
05/15/2003 13:40:00*1.13920*1.13920*1.13930*1.13890
05/15/2003 13:45:00*1.13920*1.13920*1.13940*1.13890
05/15/2003 13:50:00*1.13920*1.13970*1.13990*1.13920
05/15/2003 13:55:00*1.13970*1.13930*1.13970*1.13930
05/15/2003 14:00:00*1.13930*1.13900*1.13930*1.13880
05/15/2003 14:05:00*1.13900*1.13930*1.13940*1.13900
05/15/2003 14:10:00*1.13930*1.13890*1.13940*1.13880
05/15/2003 14:15:00*1.13890*1.13830*1.13910*1.13830
05/15/2003 14:20:00*1.13830*1.13760*1.13830*1.13720
05/15/2003 14:25:00*1.13760*1.13840*1.13850*1.13760
05/15/2003 14:30:00*1.13840*1.13840*1.13860*1.13760
05/15/2003 14:35:00*1.13840*1.13920*1.13920*1.13820
05/15/2003 14:40:00*1.13920*1.13850*1.13930*1.13810
05/15/2003 14:45:00*1.13850*1.13800*1.13850*1.13800
05/15/2003 14:50:00*1.13800*1.13820*1.13830*1.13790
05/15/2003 14:55:00*1.13820*1.13950*1.13980*1.13820
05/15/2003 15:00:00*1.13950*1.13930*1.13970*1.13900
05/15/2003 15:05:00*1.13930*1.13990*1.13990*1.13910
05/15/2003 15:10:00*1.13990*1.13880*1.13990*1.13870
05/15/2003 15:15:00*1.13880*1.13850*1.13890*1.13840
05/15/2003 15:20:00*1.13850*1.13900*1.13910*1.13850
05/15/2003 15:25:00*1.13900*1.13900*1.13910*1.13880
05/15/2003 15:30:00*1.13900*1.13890*1.13920*1.13880
05/15/2003 15:35:00*1.13890*1.13900*1.13910*1.13880
05/15/2003 15:40:00*1.13900*1.13900*1.13900*1.13870
05/15/2003 15:45:00*1.13900*1.13900*1.13920*1.13880
05/15/2003 15:50:00*1.13900*1.13890*1.13920*1.13870
05/15/2003 15:55:00*1.13890*1.13860*1.13900*1.13860
05/15/2003 16:00:00*1.13860*1.13820*1.13870*1.13800
05/15/2003 16:05:00*1.13820*1.13790*1.13840*1.13790
05/15/2003 16:10:00*1.13790*1.13800*1.13840*1.13790
05/15/2003 16:15:00*1.13800*1.13780*1.13820*1.13780
05/15/2003 16:20:00*1.13780*1.13800*1.13810*1.13780
05/15/2003 16:25:00*1.13800*1.13800*1.13800*1.13790
05/15/2003 16:30:00*1.13800*1.13790*1.13800*1.13780
05/15/2003 16:35:00*1.13790*1.13810*1.13810*1.13790
05/15/2003 16:40:00*1.13810*1.13820*1.13860*1.13800
05/15/2003 16:45:00*1.13810*1.13810*1.13820*1.13810
05/15/2003 16:50:00*1.13810*1.13810*1.13850*1.13790
05/15/2003 16:55:00*1.13810*1.13810*1.13830*1.13800
05/15/2003 17:00:00*1.13810*1.13800*1.13820*1.13780
