05/11/2003 15:50:00*1.15120*1.15130*1.15130*1.14950
05/11/2003 15:55:00*1.15140*1.15140*1.15140*1.15140
05/11/2003 16:00:00*1.14950*1.14950*1.14950*1.14950
05/11/2003 16:40:00*1.14960*1.14960*1.14960*1.14960
05/11/2003 16:45:00*1.14950*1.14950*1.14950*1.14950
05/11/2003 16:50:00*1.15290*1.15300*1.15300*1.15260
05/11/2003 16:55:00*1.15300*1.15270*1.15310*1.15250
05/11/2003 17:00:00*1.14910*1.15260*1.15360*1.14910
