05/09/2003 17:05:00*1.14870*1.14910*1.14970*1.14860
05/09/2003 17:10:00*1.14880*1.14890*1.14960*1.14870
05/09/2003 17:15:00*1.14890*1.14930*1.14960*1.14860
05/09/2003 17:20:00*1.14870*1.14960*1.14960*1.14870
05/09/2003 17:25:00*1.14870*1.14870*1.14960*1.14870
05/09/2003 17:30:00*1.14960*1.14960*1.14960*1.14870
05/09/2003 17:35:00*1.14890*1.14890*1.14960*1.14890
05/09/2003 17:40:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 17:45:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 17:50:00*1.14880*1.14890*1.14960*1.14880
05/09/2003 17:55:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 18:05:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 18:10:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 18:15:00*1.14960*1.14960*1.14960*1.14890
05/09/2003 18:20:00*1.14890*1.14890*1.14960*1.14890
05/09/2003 18:25:00*1.14960*1.14960*1.14960*1.14890
05/09/2003 18:30:00*1.14890*1.14890*1.14960*1.14890
05/09/2003 18:35:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 18:40:00*1.14960*1.14960*1.14960*1.14890
05/09/2003 18:45:00*1.14890*1.14890*1.14960*1.14890
05/09/2003 18:50:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 18:55:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 19:00:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 19:05:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 19:10:00*1.14960*1.14960*1.14960*1.14890
05/09/2003 19:15:00*1.14890*1.14960*1.14960*1.14890
05/09/2003 19:20:00*1.14890*1.14960*1.14960*1.14890
05/09/2003 19:25:00*1.14890*1.14960*1.14960*1.14890
05/09/2003 19:30:00*1.14890*1.14890*1.14960*1.14890
05/09/2003 19:35:00*1.14960*1.14960*1.14960*1.14890
05/09/2003 19:40:00*1.14890*1.14890*1.14960*1.14890
05/09/2003 19:45:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 19:50:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 19:55:00*1.14960*1.14890*1.14960*1.14890
05/09/2003 20:00:00*1.14960*1.14890*1.14960*1.14890
