05/06/2003 17:05:00*1.14280*1.14290*1.14290*1.14250
05/06/2003 17:10:00*1.14290*1.14330*1.14350*1.14280
05/06/2003 17:15:00*1.14330*1.14370*1.14430*1.14320
05/06/2003 17:20:00*1.14370*1.14320*1.14370*1.14310
05/06/2003 17:25:00*1.14320*1.14310*1.14350*1.14310
05/06/2003 17:30:00*1.14310*1.14330*1.14350*1.14300
05/06/2003 17:35:00*1.14330*1.14390*1.14440*1.14320
05/06/2003 17:40:00*1.14390*1.14390*1.14400*1.14380
05/06/2003 17:45:00*1.14390*1.14360*1.14390*1.14360
05/06/2003 17:50:00*1.14360*1.14370*1.14370*1.14360
05/06/2003 17:55:00*1.14370*1.14360*1.14370*1.14350
05/06/2003 18:00:00*1.14360*1.14320*1.14360*1.14310
05/06/2003 18:05:00*1.14320*1.14270*1.14320*1.14200
05/06/2003 18:10:00*1.14270*1.14250*1.14290*1.14240
05/06/2003 18:15:00*1.14250*1.14270*1.14270*1.14240
05/06/2003 18:20:00*1.14270*1.14290*1.14290*1.14260
05/06/2003 18:25:00*1.14290*1.14250*1.14300*1.14240
05/06/2003 18:30:00*1.14250*1.14270*1.14280*1.14240
05/06/2003 18:35:00*1.14270*1.14240*1.14270*1.14240
05/06/2003 18:40:00*1.14240*1.14250*1.14260*1.14230
05/06/2003 18:45:00*1.14250*1.14260*1.14280*1.14240
05/06/2003 18:50:00*1.14260*1.14260*1.14270*1.14250
05/06/2003 18:55:00*1.14260*1.14230*1.14260*1.14230
05/06/2003 19:00:00*1.14230*1.14240*1.14240*1.14220
05/06/2003 19:05:00*1.14240*1.14240*1.14250*1.14240
05/06/2003 19:10:00*1.14240*1.14230*1.14250*1.14230
05/06/2003 19:15:00*1.14230*1.14230*1.14230*1.14220
05/06/2003 19:20:00*1.14230*1.14220*1.14230*1.14210
05/06/2003 19:25:00*1.14220*1.14240*1.14240*1.14220
05/06/2003 19:30:00*1.14240*1.14240*1.14240*1.14230
05/06/2003 19:35:00*1.14240*1.14240*1.14240*1.14230
05/06/2003 19:40:00*1.14240*1.14250*1.14250*1.14230
05/06/2003 19:45:00*1.14250*1.14190*1.14250*1.14180
05/06/2003 19:50:00*1.14190*1.14230*1.14240*1.14170
05/06/2003 19:55:00*1.14230*1.14220*1.14230*1.14210
05/06/2003 20:00:00*1.14220*1.14210*1.14220*1.14200
05/06/2003 20:05:00*1.14210*1.14200*1.14210*1.14180
05/06/2003 20:10:00*1.14200*1.14150*1.14200*1.14140
05/06/2003 20:15:00*1.14150*1.14160*1.14160*1.14140
05/06/2003 20:20:00*1.14160*1.14160*1.14160*1.14140
05/06/2003 20:25:00*1.14160*1.14140*1.14170*1.14130
05/06/2003 20:30:00*1.14140*1.14110*1.14140*1.14110
05/06/2003 20:35:00*1.14110*1.14140*1.14140*1.14100
05/06/2003 20:40:00*1.14140*1.14130*1.14140*1.14120
05/06/2003 20:45:00*1.14130*1.14130*1.14150*1.14130
05/06/2003 20:50:00*1.14130*1.14060*1.14130*1.14060
05/06/2003 20:55:00*1.14060*1.14070*1.14090*1.14050
05/06/2003 21:00:00*1.14070*1.14060*1.14070*1.14040
05/06/2003 21:05:00*1.14060*1.14090*1.14090*1.14050
05/06/2003 21:10:00*1.14090*1.14070*1.14090*1.14060
05/06/2003 21:15:00*1.14070*1.14030*1.14070*1.14030
05/06/2003 21:20:00*1.14030*1.14030*1.14050*1.14020
05/06/2003 21:25:00*1.14030*1.14040*1.14040*1.14020
05/06/2003 21:30:00*1.14040*1.14020*1.14040*1.14010
05/06/2003 21:35:00*1.14020*1.14050*1.14050*1.14010
05/06/2003 21:40:00*1.14050*1.14090*1.14090*1.14040
05/06/2003 21:45:00*1.14090*1.14080*1.14110*1.14070
05/06/2003 21:50:00*1.14080*1.14100*1.14100*1.14070
05/06/2003 21:55:00*1.14100*1.14120*1.14120*1.14090
05/06/2003 22:00:00*1.14120*1.14110*1.14130*1.14110
05/06/2003 22:05:00*1.14110*1.14130*1.14140*1.14110
05/06/2003 22:10:00*1.14130*1.14140*1.14150*1.14120
05/06/2003 22:15:00*1.14140*1.14140*1.14150*1.14140
05/06/2003 22:20:00*1.14140*1.14140*1.14150*1.14130
05/06/2003 22:25:00*1.14140*1.14110*1.14140*1.14110
05/06/2003 22:30:00*1.14110*1.14060*1.14120*1.14050
05/06/2003 22:35:00*1.14060*1.14090*1.14090*1.14050
05/06/2003 22:40:00*1.14090*1.14100*1.14100*1.14080
05/06/2003 22:45:00*1.14100*1.14080*1.14100*1.14070
05/06/2003 22:50:00*1.14080*1.14070*1.14080*1.14060
05/06/2003 22:55:00*1.14070*1.14100*1.14100*1.14070
05/06/2003 23:00:00*1.14100*1.14110*1.14120*1.14080
05/06/2003 23:05:00*1.14110*1.14120*1.14140*1.14110
05/06/2003 23:10:00*1.14120*1.14140*1.14140*1.14120
05/06/2003 23:15:00*1.14140*1.14130*1.14140*1.14120
05/06/2003 23:20:00*1.14130*1.14130*1.14140*1.14120
05/06/2003 23:25:00*1.14130*1.14130*1.14140*1.14110
05/06/2003 23:30:00*1.14130*1.14140*1.14150*1.14120
05/06/2003 23:35:00*1.14140*1.14120*1.14150*1.14120
05/06/2003 23:40:00*1.14120*1.14150*1.14150*1.14120
05/06/2003 23:45:00*1.14150*1.14160*1.14170*1.14140
05/06/2003 23:50:00*1.14160*1.14150*1.14170*1.14150
05/06/2003 23:55:00*1.14150*1.14150*1.14150*1.14140
05/07/2003 00:00:00*1.14150*1.14170*1.14170*1.14150
05/07/2003 00:05:00*1.14170*1.14250*1.14250*1.14160
05/07/2003 00:10:00*1.14250*1.14270*1.14280*1.14240
05/07/2003 00:15:00*1.14270*1.14220*1.14310*1.14220
05/07/2003 00:20:00*1.14220*1.14190*1.14230*1.14190
05/07/2003 00:25:00*1.14190*1.14160*1.14190*1.14150
05/07/2003 00:30:00*1.14160*1.14170*1.14170*1.14130
05/07/2003 00:35:00*1.14170*1.14160*1.14180*1.14150
05/07/2003 00:40:00*1.14160*1.14170*1.14180*1.14150
05/07/2003 00:45:00*1.14170*1.14180*1.14180*1.14150
05/07/2003 00:50:00*1.14180*1.14160*1.14190*1.14160
05/07/2003 00:55:00*1.14160*1.14140*1.14170*1.14140
05/07/2003 01:00:00*1.14140*1.14150*1.14170*1.14130
05/07/2003 01:05:00*1.14150*1.14150*1.14150*1.14140
05/07/2003 01:10:00*1.14150*1.14090*1.14150*1.14080
05/07/2003 01:15:00*1.14090*1.14060*1.14100*1.14050
05/07/2003 01:20:00*1.14060*1.14080*1.14080*1.14060
05/07/2003 01:25:00*1.14080*1.14030*1.14080*1.14020
05/07/2003 01:30:00*1.14030*1.14000*1.14040*1.13930
05/07/2003 01:35:00*1.14000*1.14000*1.14020*1.13980
05/07/2003 01:40:00*1.14000*1.14080*1.14090*1.14000
05/07/2003 01:45:00*1.14080*1.14050*1.14090*1.14030
05/07/2003 01:50:00*1.14050*1.14040*1.14110*1.14040
05/07/2003 01:55:00*1.14040*1.14030*1.14070*1.14000
05/07/2003 02:00:00*1.14030*1.14090*1.14090*1.14020
05/07/2003 02:05:00*1.14090*1.14140*1.14190*1.14090
05/07/2003 02:10:00*1.14140*1.14100*1.14160*1.14100
05/07/2003 02:15:00*1.14100*1.14100*1.14130*1.14100
05/07/2003 02:20:00*1.14100*1.14060*1.14100*1.14050
05/07/2003 02:25:00*1.14060*1.14060*1.14100*1.14030
05/07/2003 02:30:00*1.14060*1.14030*1.14070*1.14030
05/07/2003 02:35:00*1.14030*1.14000*1.14050*1.13970
05/07/2003 02:40:00*1.14000*1.13920*1.14030*1.13920
05/07/2003 02:45:00*1.13920*1.14050*1.14070*1.13920
05/07/2003 02:50:00*1.14050*1.14020*1.14090*1.14020
05/07/2003 02:55:00*1.14020*1.14090*1.14110*1.14020
05/07/2003 03:00:00*1.14090*1.14130*1.14200*1.14080
05/07/2003 03:05:00*1.14130*1.14120*1.14130*1.14080
05/07/2003 03:10:00*1.14120*1.14050*1.14130*1.14050
05/07/2003 03:15:00*1.14050*1.14110*1.14110*1.14050
05/07/2003 03:20:00*1.14110*1.14100*1.14140*1.14080
05/07/2003 03:25:00*1.14100*1.14100*1.14110*1.14060
05/07/2003 03:30:00*1.14100*1.14060*1.14100*1.14060
05/07/2003 03:35:00*1.14060*1.14060*1.14080*1.14060
05/07/2003 03:40:00*1.14060*1.14010*1.14070*1.14000
05/07/2003 03:45:00*1.14010*1.14040*1.14040*1.14000
05/07/2003 03:50:00*1.14040*1.14060*1.14080*1.14030
05/07/2003 03:55:00*1.14060*1.14000*1.14070*1.13980
05/07/2003 04:00:00*1.14000*1.14010*1.14010*1.13930
05/07/2003 04:05:00*1.14010*1.13930*1.14030*1.13890
05/07/2003 04:10:00*1.13930*1.13900*1.13930*1.13850
05/07/2003 04:15:00*1.13900*1.13890*1.13920*1.13890
05/07/2003 04:20:00*1.13890*1.13900*1.13920*1.13880
05/07/2003 04:25:00*1.13900*1.13910*1.13930*1.13890
05/07/2003 04:30:00*1.13910*1.13850*1.13920*1.13840
05/07/2003 04:35:00*1.13850*1.13890*1.13900*1.13820
05/07/2003 04:40:00*1.13890*1.13850*1.13900*1.13840
05/07/2003 04:45:00*1.13850*1.13840*1.13860*1.13800
05/07/2003 04:50:00*1.13840*1.13880*1.13880*1.13820
05/07/2003 04:55:00*1.13880*1.13850*1.13890*1.13850
05/07/2003 05:00:00*1.13850*1.13840*1.13860*1.13830
05/07/2003 05:05:00*1.13840*1.13930*1.13930*1.13840
05/07/2003 05:10:00*1.13930*1.13860*1.13930*1.13860
05/07/2003 05:15:00*1.13860*1.13930*1.13930*1.13860
05/07/2003 05:20:00*1.13930*1.13900*1.13940*1.13900
05/07/2003 05:25:00*1.13900*1.13850*1.13900*1.13830
05/07/2003 05:30:00*1.13850*1.13870*1.13880*1.13840
05/07/2003 05:35:00*1.13870*1.13870*1.13870*1.13840
05/07/2003 05:40:00*1.13870*1.13930*1.13940*1.13870
05/07/2003 05:45:00*1.13930*1.14040*1.14050*1.13930
05/07/2003 05:50:00*1.14040*1.14010*1.14050*1.14010
05/07/2003 05:55:00*1.14010*1.14020*1.14040*1.14010
05/07/2003 06:00:00*1.14020*1.14030*1.14030*1.14000
05/07/2003 06:05:00*1.14030*1.14130*1.14130*1.14030
05/07/2003 06:10:00*1.14130*1.14110*1.14170*1.14110
05/07/2003 06:15:00*1.14110*1.14080*1.14110*1.14070
05/07/2003 06:20:00*1.14080*1.14070*1.14090*1.14050
05/07/2003 06:25:00*1.14070*1.14050*1.14080*1.14030
05/07/2003 06:30:00*1.14050*1.14060*1.14110*1.14040
05/07/2003 06:35:00*1.14060*1.14010*1.14100*1.14010
05/07/2003 06:40:00*1.14010*1.13960*1.14010*1.13950
05/07/2003 06:45:00*1.13960*1.13940*1.13960*1.13900
05/07/2003 06:50:00*1.13940*1.14000*1.14000*1.13920
05/07/2003 06:55:00*1.14000*1.14000*1.14030*1.13980
05/07/2003 07:00:00*1.14000*1.13960*1.14000*1.13940
05/07/2003 07:05:00*1.13960*1.13900*1.13960*1.13900
05/07/2003 07:10:00*1.13900*1.13920*1.13950*1.13890
05/07/2003 07:15:00*1.13920*1.13940*1.13950*1.13900
05/07/2003 07:20:00*1.13940*1.14120*1.14140*1.13940
05/07/2003 07:25:00*1.14120*1.14090*1.14130*1.14060
05/07/2003 07:30:00*1.14090*1.14170*1.14170*1.14090
05/07/2003 07:35:00*1.14170*1.14150*1.14240*1.14090
05/07/2003 07:40:00*1.14150*1.14180*1.14210*1.14140
05/07/2003 07:45:00*1.14180*1.14140*1.14200*1.14110
05/07/2003 07:50:00*1.14140*1.14200*1.14200*1.14120
05/07/2003 07:55:00*1.14200*1.14170*1.14210*1.14150
05/07/2003 08:00:00*1.14170*1.14160*1.14210*1.14130
05/07/2003 08:05:00*1.14160*1.14270*1.14290*1.14150
05/07/2003 08:10:00*1.14270*1.14260*1.14270*1.14240
05/07/2003 08:15:00*1.14260*1.14150*1.14260*1.14130
05/07/2003 08:20:00*1.14150*1.14160*1.14210*1.14140
05/07/2003 08:25:00*1.14160*1.14170*1.14200*1.14150
05/07/2003 08:30:00*1.14170*1.14170*1.14180*1.14150
05/07/2003 08:35:00*1.14170*1.14000*1.14170*1.13960
05/07/2003 08:40:00*1.14000*1.13840*1.14030*1.13830
05/07/2003 08:45:00*1.13840*1.14010*1.14010*1.13840
05/07/2003 08:50:00*1.14010*1.14140*1.14210*1.14000
05/07/2003 08:55:00*1.14140*1.14090*1.14210*1.14080
05/07/2003 09:00:00*1.14090*1.14030*1.14100*1.14030
05/07/2003 09:05:00*1.14030*1.14010*1.14030*1.13980
05/07/2003 09:10:00*1.14010*1.14020*1.14070*1.14010
05/07/2003 09:15:00*1.14020*1.13950*1.14020*1.13930
05/07/2003 09:20:00*1.13950*1.13900*1.13950*1.13890
05/07/2003 09:25:00*1.13900*1.14060*1.14100*1.13900
05/07/2003 09:30:00*1.14060*1.13870*1.14060*1.13870
05/07/2003 09:35:00*1.13870*1.13540*1.13910*1.13520
05/07/2003 09:40:00*1.13540*1.13600*1.13600*1.13430
05/07/2003 09:45:00*1.13600*1.13660*1.13710*1.13560
05/07/2003 09:50:00*1.13660*1.13790*1.13810*1.13630
05/07/2003 09:55:00*1.13790*1.13840*1.13880*1.13780
05/07/2003 10:00:00*1.13840*1.13890*1.13980*1.13810
05/07/2003 10:05:00*1.13890*1.13880*1.13930*1.13850
05/07/2003 10:10:00*1.13880*1.13700*1.13890*1.13680
05/07/2003 10:15:00*1.13700*1.13770*1.13780*1.13700
05/07/2003 10:20:00*1.13770*1.13770*1.13840*1.13750
05/07/2003 10:25:00*1.13770*1.13770*1.13780*1.13710
05/07/2003 10:30:00*1.13770*1.13630*1.13800*1.13630
05/07/2003 10:35:00*1.13630*1.13640*1.13670*1.13580
05/07/2003 10:40:00*1.13640*1.13710*1.13720*1.13560
05/07/2003 10:45:00*1.13710*1.13690*1.13790*1.13680
05/07/2003 10:50:00*1.13690*1.13620*1.13710*1.13610
05/07/2003 10:55:00*1.13620*1.13500*1.13650*1.13470
05/07/2003 11:00:00*1.13500*1.13530*1.13600*1.13480
05/07/2003 11:05:00*1.13530*1.13520*1.13530*1.13320
05/07/2003 11:10:00*1.13520*1.13590*1.13620*1.13520
05/07/2003 11:15:00*1.13590*1.13580*1.13610*1.13560
05/07/2003 11:20:00*1.13580*1.13650*1.13670*1.13570
05/07/2003 11:25:00*1.13650*1.13650*1.13660*1.13640
05/07/2003 11:30:00*1.13650*1.13600*1.13660*1.13600
05/07/2003 11:35:00*1.13600*1.13450*1.13610*1.13410
05/07/2003 11:40:00*1.13450*1.13350*1.13450*1.13270
05/07/2003 11:45:00*1.13350*1.13290*1.13350*1.13290
05/07/2003 11:50:00*1.13290*1.13410*1.13410*1.13290
05/07/2003 11:55:00*1.13410*1.13350*1.13410*1.13330
05/07/2003 12:00:00*1.13350*1.13500*1.13500*1.13340
05/07/2003 12:05:00*1.13500*1.13520*1.13600*1.13490
05/07/2003 12:10:00*1.13520*1.13650*1.13710*1.13520
05/07/2003 12:15:00*1.13650*1.13550*1.13650*1.13480
05/07/2003 12:20:00*1.13550*1.13660*1.13690*1.13510
05/07/2003 12:25:00*1.13660*1.13600*1.13660*1.13570
05/07/2003 12:30:00*1.13600*1.13570*1.13620*1.13570
05/07/2003 12:35:00*1.13570*1.13460*1.13570*1.13440
05/07/2003 12:40:00*1.13460*1.13430*1.13460*1.13410
05/07/2003 12:45:00*1.13430*1.13430*1.13430*1.13360
05/07/2003 12:50:00*1.13430*1.13370*1.13440*1.13370
05/07/2003 12:55:00*1.13370*1.13390*1.13410*1.13330
05/07/2003 13:00:00*1.13390*1.13470*1.13470*1.13360
05/07/2003 13:05:00*1.13470*1.13600*1.13600*1.13470
05/07/2003 13:10:00*1.13600*1.13540*1.13620*1.13540
05/07/2003 13:15:00*1.13540*1.13560*1.13580*1.13500
05/07/2003 13:20:00*1.13560*1.13490*1.13600*1.13490
05/07/2003 13:25:00*1.13490*1.13470*1.13490*1.13460
05/07/2003 13:30:00*1.13470*1.13520*1.13530*1.13470
05/07/2003 13:35:00*1.13520*1.13520*1.13540*1.13520
05/07/2003 13:40:00*1.13520*1.13530*1.13530*1.13490
05/07/2003 13:45:00*1.13530*1.13500*1.13540*1.13500
05/07/2003 13:50:00*1.13500*1.13520*1.13520*1.13490
05/07/2003 13:55:00*1.13520*1.13630*1.13630*1.13520
05/07/2003 14:00:00*1.13630*1.13620*1.13640*1.13620
05/07/2003 14:05:00*1.13620*1.13610*1.13630*1.13610
05/07/2003 14:10:00*1.13610*1.13610*1.13620*1.13580
05/07/2003 14:15:00*1.13610*1.13560*1.13630*1.13560
05/07/2003 14:20:00*1.13560*1.13580*1.13590*1.13560
05/07/2003 14:25:00*1.13580*1.13540*1.13590*1.13540
05/07/2003 14:30:00*1.13540*1.13560*1.13600*1.13540
05/07/2003 14:35:00*1.13560*1.13570*1.13600*1.13490
05/07/2003 14:40:00*1.13570*1.13570*1.13600*1.13570
05/07/2003 14:45:00*1.13570*1.13580*1.13610*1.13550
05/07/2003 14:50:00*1.13580*1.13670*1.13700*1.13580
05/07/2003 14:55:00*1.13670*1.13690*1.13760*1.13660
05/07/2003 15:00:00*1.13690*1.13670*1.13700*1.13650
05/07/2003 15:05:00*1.13670*1.13680*1.13680*1.13650
05/07/2003 15:10:00*1.13680*1.13660*1.13680*1.13660
05/07/2003 15:15:00*1.13660*1.13660*1.13660*1.13650
05/07/2003 15:20:00*1.13660*1.13670*1.13680*1.13660
05/07/2003 15:25:00*1.13670*1.13690*1.13690*1.13670
05/07/2003 15:30:00*1.13690*1.13680*1.13710*1.13670
05/07/2003 15:35:00*1.13680*1.13680*1.13680*1.13670
05/07/2003 15:40:00*1.13730*1.13690*1.13760*1.13660
05/07/2003 15:45:00*1.13680*1.13690*1.13690*1.13680
05/07/2003 15:50:00*1.13690*1.13680*1.13690*1.13660
05/07/2003 15:55:00*1.13680*1.13680*1.13700*1.13680
05/07/2003 16:00:00*1.13680*1.13670*1.13690*1.13670
05/07/2003 16:05:00*1.13670*1.13650*1.13680*1.13640
05/07/2003 16:10:00*1.13650*1.13640*1.13660*1.13620
05/07/2003 16:15:00*1.13640*1.13640*1.13650*1.13630
05/07/2003 16:20:00*1.13640*1.13650*1.13650*1.13630
05/07/2003 16:25:00*1.13650*1.13630*1.13650*1.13620
05/07/2003 16:30:00*1.13630*1.13620*1.13630*1.13610
05/07/2003 16:35:00*1.13620*1.13620*1.13620*1.13610
05/07/2003 16:40:00*1.13620*1.13640*1.13650*1.13620
05/07/2003 16:45:00*1.13640*1.13640*1.13670*1.13640
05/07/2003 16:50:00*1.13640*1.13640*1.13660*1.13630
05/07/2003 16:55:00*1.13640*1.13540*1.13640*1.13540
05/07/2003 17:00:00*1.13540*1.13560*1.13560*1.13510
