05/04/2003 15:35:00*1.12300*1.12230*1.12300*1.12230
05/04/2003 15:40:00*1.12240*1.12240*1.12240*1.12240
05/04/2003 15:45:00*1.12270*1.12300*1.12310*1.12270
05/04/2003 15:50:00*1.12310*1.12310*1.12320*1.12310
05/04/2003 15:55:00*1.12330*1.12370*1.12370*1.12320
05/04/2003 16:00:00*1.12360*1.12350*1.12370*1.12340
05/04/2003 16:05:00*1.12340*1.12350*1.12350*1.12340
05/04/2003 16:10:00*1.12330*1.12360*1.12370*1.12330
05/04/2003 16:30:00*1.12350*1.12360*1.12370*1.12320
05/04/2003 16:35:00*1.12350*1.12340*1.12370*1.12320
05/04/2003 16:40:00*1.12340*1.12330*1.12350*1.12320
05/04/2003 16:50:00*1.12320*1.12310*1.12360*1.12310
05/04/2003 16:55:00*1.12310*1.12310*1.12330*1.12310
05/04/2003 17:00:00*1.12270*1.12300*1.12350*1.12200
