05/02/2003 17:05:00*1.12310*1.12310*1.12350*1.12290
05/02/2003 17:10:00*1.12310*1.12320*1.12320*1.12300
05/02/2003 17:15:00*1.12320*1.12320*1.12320*1.12290
05/02/2003 17:20:00*1.12320*1.12320*1.12330*1.12240
05/02/2003 17:25:00*1.12310*1.12280*1.12320*1.12280
05/02/2003 17:35:00*1.12320*1.12300*1.12330*1.12280
05/02/2003 18:05:00*1.12300*1.12300*1.12300*1.12300
05/02/2003 20:00:00*1.12330*1.12300*1.12330*1.12300
