05/01/2003 17:05:00*1.12340*1.12320*1.12340*1.12300
05/01/2003 17:10:00*1.12320*1.12270*1.12330*1.12270
05/01/2003 17:15:00*1.12270*1.12290*1.12300*1.12270
05/01/2003 17:20:00*1.12290*1.12290*1.12300*1.12270
05/01/2003 17:25:00*1.12290*1.12290*1.12300*1.12280
05/01/2003 17:30:00*1.12290*1.12290*1.12290*1.12280
05/01/2003 17:35:00*1.12290*1.12300*1.12300*1.12280
05/01/2003 17:40:00*1.12300*1.12330*1.12350*1.12290
05/01/2003 17:45:00*1.12330*1.12370*1.12390*1.12320
05/01/2003 17:50:00*1.12370*1.12370*1.12380*1.12340
05/01/2003 17:55:00*1.12370*1.12340*1.12380*1.12320
05/01/2003 18:00:00*1.12340*1.12350*1.12380*1.12330
05/01/2003 18:05:00*1.12350*1.12380*1.12400*1.12340
05/01/2003 18:10:00*1.12380*1.12410*1.12420*1.12370
05/01/2003 18:15:00*1.12410*1.12430*1.12440*1.12400
05/01/2003 18:20:00*1.12430*1.12450*1.12450*1.12430
05/01/2003 18:25:00*1.12450*1.12400*1.12450*1.12400
05/01/2003 18:30:00*1.12400*1.12360*1.12410*1.12350
05/01/2003 18:35:00*1.12360*1.12370*1.12390*1.12350
05/01/2003 18:40:00*1.12370*1.12380*1.12390*1.12350
05/01/2003 18:45:00*1.12380*1.12430*1.12460*1.12380
05/01/2003 18:50:00*1.12430*1.12430*1.12450*1.12410
05/01/2003 18:55:00*1.12430*1.12430*1.12450*1.12420
05/01/2003 19:00:00*1.12430*1.12400*1.12430*1.12400
05/01/2003 19:05:00*1.12400*1.12400*1.12410*1.12400
05/01/2003 19:10:00*1.12400*1.12390*1.12400*1.12380
05/01/2003 19:15:00*1.12390*1.12400*1.12410*1.12380
05/01/2003 19:20:00*1.12400*1.12410*1.12450*1.12400
05/01/2003 19:25:00*1.12410*1.12430*1.12450*1.12400
05/01/2003 19:30:00*1.12430*1.12440*1.12440*1.12430
05/01/2003 19:35:00*1.12440*1.12430*1.12440*1.12420
05/01/2003 19:40:00*1.12430*1.12430*1.12450*1.12400
05/01/2003 19:45:00*1.12430*1.12430*1.12450*1.12420
05/01/2003 19:50:00*1.12430*1.12440*1.12460*1.12420
05/01/2003 19:55:00*1.12440*1.12370*1.12440*1.12360
05/01/2003 20:00:00*1.12370*1.12360*1.12380*1.12310
05/01/2003 20:05:00*1.12360*1.12330*1.12390*1.12330
05/01/2003 20:10:00*1.12330*1.12330*1.12340*1.12300
05/01/2003 20:15:00*1.12330*1.12350*1.12360*1.12310
05/01/2003 20:20:00*1.12350*1.12340*1.12370*1.12330
05/01/2003 20:25:00*1.12340*1.12300*1.12370*1.12300
05/01/2003 20:30:00*1.12300*1.12290*1.12300*1.12280
05/01/2003 20:35:00*1.12290*1.12280*1.12300*1.12280
05/01/2003 20:40:00*1.12280*1.12300*1.12300*1.12260
05/01/2003 20:45:00*1.12300*1.12290*1.12300*1.12270
05/01/2003 20:50:00*1.12290*1.12270*1.12300*1.12250
05/01/2003 20:55:00*1.12270*1.12250*1.12290*1.12250
05/01/2003 21:00:00*1.12250*1.12290*1.12290*1.12240
05/01/2003 21:05:00*1.12290*1.12350*1.12370*1.12280
05/01/2003 21:10:00*1.12350*1.12330*1.12350*1.12320
05/01/2003 21:15:00*1.12330*1.12350*1.12350*1.12320
05/01/2003 21:20:00*1.12350*1.12370*1.12410*1.12340
05/01/2003 21:25:00*1.12370*1.12390*1.12400*1.12370
05/01/2003 21:30:00*1.12390*1.12340*1.12390*1.12330
05/01/2003 21:35:00*1.12340*1.12330*1.12370*1.12310
05/01/2003 21:40:00*1.12330*1.12320*1.12340*1.12310
05/01/2003 21:45:00*1.12320*1.12320*1.12340*1.12320
05/01/2003 21:50:00*1.12320*1.12360*1.12360*1.12310
05/01/2003 21:55:00*1.12360*1.12390*1.12390*1.12340
05/01/2003 22:00:00*1.12390*1.12350*1.12390*1.12350
05/01/2003 22:05:00*1.12350*1.12330*1.12360*1.12310
05/01/2003 22:10:00*1.12330*1.12340*1.12340*1.12320
05/01/2003 22:15:00*1.12340*1.12330*1.12350*1.12320
05/01/2003 22:20:00*1.12330*1.12350*1.12370*1.12330
05/01/2003 22:25:00*1.12350*1.12330*1.12350*1.12330
05/01/2003 22:30:00*1.12330*1.12320*1.12330*1.12310
05/01/2003 22:35:00*1.12320*1.12340*1.12340*1.12310
05/01/2003 22:40:00*1.12340*1.12360*1.12380*1.12340
05/01/2003 22:45:00*1.12360*1.12350*1.12360*1.12340
05/01/2003 22:50:00*1.12350*1.12370*1.12370*1.12330
05/01/2003 22:55:00*1.12370*1.12360*1.12370*1.12360
05/01/2003 23:00:00*1.12360*1.12350*1.12370*1.12340
05/01/2003 23:05:00*1.12350*1.12320*1.12360*1.12320
05/01/2003 23:10:00*1.12320*1.12340*1.12340*1.12320
05/01/2003 23:15:00*1.12340*1.12310*1.12340*1.12300
05/01/2003 23:20:00*1.12310*1.12310*1.12320*1.12300
05/01/2003 23:25:00*1.12310*1.12310*1.12340*1.12270
05/01/2003 23:30:00*1.12310*1.12340*1.12370*1.12310
05/01/2003 23:35:00*1.12340*1.12330*1.12340*1.12320
05/01/2003 23:40:00*1.12330*1.12370*1.12370*1.12320
05/01/2003 23:45:00*1.12370*1.12360*1.12370*1.12340
05/01/2003 23:50:00*1.12360*1.12360*1.12360*1.12350
05/01/2003 23:55:00*1.12380*1.12390*1.12410*1.12370
05/02/2003 00:00:00*1.12370*1.12380*1.12390*1.12370
05/02/2003 00:05:00*1.12380*1.12380*1.12420*1.12370
05/02/2003 00:10:00*1.12390*1.12400*1.12400*1.12380
05/02/2003 00:15:00*1.12370*1.12360*1.12380*1.12360
05/02/2003 00:20:00*1.12360*1.12370*1.12370*1.12360
05/02/2003 00:25:00*1.12370*1.12380*1.12380*1.12370
05/02/2003 00:30:00*1.12390*1.12400*1.12440*1.12370
05/02/2003 00:35:00*1.12380*1.12380*1.12400*1.12380
05/02/2003 00:40:00*1.12380*1.12410*1.12410*1.12380
05/02/2003 00:45:00*1.12410*1.12400*1.12420*1.12400
05/02/2003 00:50:00*1.12400*1.12390*1.12400*1.12380
05/02/2003 00:55:00*1.12390*1.12390*1.12400*1.12380
05/02/2003 01:00:00*1.12390*1.12380*1.12390*1.12380
05/02/2003 01:05:00*1.12380*1.12350*1.12410*1.12350
05/02/2003 01:10:00*1.12350*1.12330*1.12350*1.12320
05/02/2003 01:15:00*1.12330*1.12350*1.12360*1.12330
05/02/2003 01:20:00*1.12350*1.12360*1.12370*1.12340
05/02/2003 01:25:00*1.12360*1.12320*1.12360*1.12320
05/02/2003 01:30:00*1.12320*1.12290*1.12320*1.12290
05/02/2003 01:35:00*1.12290*1.12340*1.12350*1.12260
05/02/2003 01:40:00*1.12340*1.12340*1.12360*1.12330
05/02/2003 01:45:00*1.12340*1.12330*1.12350*1.12330
05/02/2003 01:50:00*1.12330*1.12390*1.12390*1.12320
05/02/2003 01:55:00*1.12390*1.12330*1.12390*1.12330
05/02/2003 02:00:00*1.12330*1.12340*1.12340*1.12300
05/02/2003 02:05:00*1.12340*1.12330*1.12370*1.12330
05/02/2003 02:10:00*1.12330*1.12320*1.12340*1.12310
05/02/2003 02:15:00*1.12320*1.12320*1.12340*1.12320
05/02/2003 02:20:00*1.12320*1.12260*1.12320*1.12230
05/02/2003 02:25:00*1.12260*1.12290*1.12310*1.12260
05/02/2003 02:30:00*1.12290*1.12330*1.12330*1.12280
05/02/2003 02:35:00*1.12330*1.12240*1.12330*1.12240
05/02/2003 02:40:00*1.12240*1.12210*1.12240*1.12160
05/02/2003 02:45:00*1.12210*1.12190*1.12210*1.12160
05/02/2003 02:50:00*1.12190*1.12130*1.12200*1.12120
05/02/2003 02:55:00*1.12130*1.12170*1.12170*1.12110
05/02/2003 03:00:00*1.12170*1.12140*1.12190*1.12130
05/02/2003 03:05:00*1.12140*1.12110*1.12140*1.12100
05/02/2003 03:10:00*1.12110*1.12170*1.12170*1.12110
05/02/2003 03:15:00*1.12170*1.12260*1.12310*1.12170
05/02/2003 03:20:00*1.12260*1.12200*1.12270*1.12190
05/02/2003 03:25:00*1.12200*1.12220*1.12230*1.12200
05/02/2003 03:30:00*1.12220*1.12180*1.12230*1.12160
05/02/2003 03:35:00*1.12180*1.12180*1.12210*1.12180
05/02/2003 03:40:00*1.12180*1.12140*1.12180*1.12130
05/02/2003 03:45:00*1.12140*1.12140*1.12140*1.12100
05/02/2003 03:50:00*1.12140*1.12120*1.12140*1.12050
05/02/2003 03:55:00*1.12120*1.12120*1.12130*1.12060
05/02/2003 04:00:00*1.12120*1.12120*1.12160*1.12120
05/02/2003 04:05:00*1.12120*1.12150*1.12170*1.12120
05/02/2003 04:10:00*1.12150*1.12190*1.12200*1.12150
05/02/2003 04:15:00*1.12190*1.12110*1.12200*1.12100
05/02/2003 04:20:00*1.12110*1.12150*1.12160*1.12110
05/02/2003 04:25:00*1.12150*1.12170*1.12170*1.12130
05/02/2003 04:30:00*1.12170*1.12140*1.12210*1.12140
05/02/2003 04:35:00*1.12140*1.12130*1.12160*1.12120
05/02/2003 04:40:00*1.12130*1.12130*1.12140*1.12120
05/02/2003 04:45:00*1.12130*1.12080*1.12190*1.12070
05/02/2003 04:50:00*1.12080*1.12150*1.12150*1.12030
05/02/2003 04:55:00*1.12150*1.12150*1.12160*1.12140
05/02/2003 05:00:00*1.12150*1.12220*1.12220*1.12140
05/02/2003 05:05:00*1.12220*1.12280*1.12290*1.12210
05/02/2003 05:10:00*1.12280*1.12250*1.12290*1.12240
05/02/2003 05:15:00*1.12250*1.12250*1.12270*1.12250
05/02/2003 05:20:00*1.12250*1.12230*1.12250*1.12210
05/02/2003 05:25:00*1.12230*1.12240*1.12270*1.12220
05/02/2003 05:30:00*1.12240*1.12250*1.12250*1.12210
05/02/2003 05:35:00*1.12250*1.12340*1.12370*1.12250
05/02/2003 05:40:00*1.12340*1.12420*1.12450*1.12340
05/02/2003 05:45:00*1.12420*1.12460*1.12460*1.12390
05/02/2003 05:50:00*1.12460*1.12360*1.12460*1.12360
05/02/2003 05:55:00*1.12360*1.12370*1.12430*1.12360
05/02/2003 06:00:00*1.12370*1.12340*1.12390*1.12340
05/02/2003 06:05:00*1.12340*1.12390*1.12390*1.12330
05/02/2003 06:10:00*1.12390*1.12460*1.12490*1.12380
05/02/2003 06:15:00*1.12460*1.12580*1.12630*1.12460
05/02/2003 06:20:00*1.12580*1.12640*1.12690*1.12550
05/02/2003 06:25:00*1.12640*1.12620*1.12710*1.12590
05/02/2003 06:30:00*1.12620*1.12560*1.12650*1.12560
05/02/2003 06:35:00*1.12560*1.12650*1.12680*1.12560
05/02/2003 06:40:00*1.12650*1.12670*1.12690*1.12610
05/02/2003 06:45:00*1.12670*1.12630*1.12670*1.12620
05/02/2003 06:50:00*1.12630*1.12590*1.12630*1.12590
05/02/2003 06:55:00*1.12590*1.12590*1.12620*1.12580
05/02/2003 07:00:00*1.12590*1.12560*1.12600*1.12540
05/02/2003 07:05:00*1.12560*1.12520*1.12590*1.12510
05/02/2003 07:10:00*1.12520*1.12550*1.12560*1.12520
05/02/2003 07:15:00*1.12550*1.12540*1.12580*1.12540
05/02/2003 07:20:00*1.12540*1.12520*1.12550*1.12510
05/02/2003 07:25:00*1.12520*1.12470*1.12540*1.12460
05/02/2003 07:30:00*1.12470*1.12450*1.12500*1.12440
05/02/2003 07:35:00*1.12450*1.12460*1.12460*1.12420
05/02/2003 07:40:00*1.12460*1.12460*1.12470*1.12450
05/02/2003 07:45:00*1.12460*1.12400*1.12460*1.12350
05/02/2003 07:50:00*1.12400*1.12400*1.12420*1.12380
05/02/2003 07:55:00*1.12400*1.12430*1.12460*1.12400
05/02/2003 08:00:00*1.12430*1.12350*1.12430*1.12320
05/02/2003 08:05:00*1.12350*1.12410*1.12410*1.12330
05/02/2003 08:10:00*1.12410*1.12360*1.12420*1.12360
05/02/2003 08:15:00*1.12360*1.12310*1.12360*1.12270
05/02/2003 08:20:00*1.12310*1.12310*1.12320*1.12230
05/02/2003 08:25:00*1.12310*1.12250*1.12340*1.12250
05/02/2003 08:30:00*1.12250*1.12290*1.12400*1.12040
05/02/2003 08:35:00*1.12290*1.12260*1.12320*1.12130
05/02/2003 08:40:00*1.12260*1.12130*1.12280*1.12110
05/02/2003 08:45:00*1.12130*1.12160*1.12160*1.12070
05/02/2003 08:50:00*1.12160*1.12210*1.12240*1.12120
05/02/2003 08:55:00*1.12210*1.12070*1.12230*1.12060
05/02/2003 09:00:00*1.12070*1.12020*1.12080*1.11870
05/02/2003 09:05:00*1.12020*1.12110*1.12120*1.12020
05/02/2003 09:10:00*1.12110*1.12180*1.12190*1.12080
05/02/2003 09:15:00*1.12180*1.12260*1.12320*1.12140
05/02/2003 09:20:00*1.12260*1.12330*1.12380*1.12260
05/02/2003 09:25:00*1.12330*1.12450*1.12460*1.12310
05/02/2003 09:30:00*1.12450*1.12440*1.12530*1.12430
05/02/2003 09:35:00*1.12440*1.12430*1.12560*1.12400
05/02/2003 09:40:00*1.12430*1.12320*1.12440*1.12300
05/02/2003 09:45:00*1.12320*1.12440*1.12440*1.12310
05/02/2003 09:50:00*1.12440*1.12450*1.12480*1.12380
05/02/2003 09:55:00*1.12450*1.12400*1.12470*1.12370
05/02/2003 10:00:00*1.12400*1.12180*1.12400*1.12160
05/02/2003 10:05:00*1.12180*1.12170*1.12190*1.12090
05/02/2003 10:10:00*1.12170*1.12250*1.12260*1.12140
05/02/2003 10:15:00*1.12250*1.12190*1.12290*1.12190
05/02/2003 10:20:00*1.12190*1.12330*1.12350*1.12170
05/02/2003 10:25:00*1.12330*1.12350*1.12390*1.12290
05/02/2003 10:30:00*1.12350*1.12250*1.12380*1.12240
05/02/2003 10:35:00*1.12250*1.12240*1.12260*1.12190
05/02/2003 10:40:00*1.12240*1.12150*1.12240*1.12130
05/02/2003 10:45:00*1.12150*1.12220*1.12300*1.12150
05/02/2003 10:50:00*1.12220*1.12220*1.12240*1.12170
05/02/2003 10:55:00*1.12220*1.12210*1.12230*1.12140
05/02/2003 11:00:00*1.12210*1.12040*1.12210*1.12040
05/02/2003 11:05:00*1.12040*1.11990*1.12060*1.11860
05/02/2003 11:10:00*1.11990*1.12140*1.12180*1.11990
05/02/2003 11:15:00*1.12140*1.12230*1.12260*1.12080
05/02/2003 11:20:00*1.12230*1.12200*1.12230*1.12150
05/02/2003 11:25:00*1.12200*1.12030*1.12200*1.12000
05/02/2003 11:30:00*1.12030*1.11990*1.12030*1.11890
05/02/2003 11:35:00*1.11990*1.12050*1.12110*1.11990
05/02/2003 11:40:00*1.12050*1.12090*1.12110*1.11980
05/02/2003 11:45:00*1.12090*1.12060*1.12100*1.12050
05/02/2003 11:50:00*1.12060*1.12020*1.12060*1.11950
05/02/2003 11:55:00*1.12020*1.11990*1.12030*1.11920
05/02/2003 12:00:00*1.11990*1.11980*1.12020*1.11950
05/02/2003 12:05:00*1.11980*1.11990*1.11990*1.11950
05/02/2003 12:10:00*1.11990*1.12030*1.12050*1.11980
05/02/2003 12:15:00*1.12030*1.12060*1.12120*1.12030
05/02/2003 12:20:00*1.12060*1.12060*1.12090*1.12050
05/02/2003 12:25:00*1.12060*1.12130*1.12160*1.12060
05/02/2003 12:30:00*1.12130*1.12140*1.12170*1.12110
05/02/2003 12:35:00*1.12140*1.12140*1.12220*1.12110
05/02/2003 12:40:00*1.12140*1.12040*1.12150*1.12040
05/02/2003 12:45:00*1.12040*1.12120*1.12120*1.12030
05/02/2003 12:50:00*1.12120*1.12200*1.12250*1.12110
05/02/2003 12:55:00*1.12200*1.12210*1.12250*1.12140
05/02/2003 13:00:00*1.12210*1.12210*1.12240*1.12170
05/02/2003 13:05:00*1.12210*1.12200*1.12210*1.12180
05/02/2003 13:10:00*1.12200*1.12190*1.12210*1.12150
05/02/2003 13:15:00*1.12190*1.12220*1.12240*1.12180
05/02/2003 13:20:00*1.12220*1.12220*1.12230*1.12190
05/02/2003 13:25:00*1.12220*1.12220*1.12250*1.12200
05/02/2003 13:30:00*1.12220*1.12280*1.12280*1.12210
05/02/2003 13:35:00*1.12280*1.12260*1.12310*1.12250
05/02/2003 13:40:00*1.12260*1.12190*1.12280*1.12190
05/02/2003 13:45:00*1.12190*1.12220*1.12230*1.12190
05/02/2003 13:50:00*1.12220*1.12190*1.12240*1.12190
05/02/2003 13:55:00*1.12190*1.12150*1.12220*1.12110
05/02/2003 14:00:00*1.12150*1.12200*1.12210*1.12150
05/02/2003 14:05:00*1.12200*1.12230*1.12240*1.12190
05/02/2003 14:10:00*1.12230*1.12210*1.12240*1.12210
05/02/2003 14:15:00*1.12210*1.12240*1.12250*1.12210
05/02/2003 14:20:00*1.12240*1.12320*1.12340*1.12240
05/02/2003 14:25:00*1.12320*1.12290*1.12350*1.12270
05/02/2003 14:30:00*1.12290*1.12270*1.12310*1.12250
05/02/2003 14:35:00*1.12270*1.12240*1.12290*1.12240
05/02/2003 14:40:00*1.12240*1.12210*1.12260*1.12210
05/02/2003 14:45:00*1.12210*1.12220*1.12220*1.12200
05/02/2003 14:50:00*1.12220*1.12200*1.12230*1.12190
05/02/2003 14:55:00*1.12200*1.12250*1.12270*1.12180
05/02/2003 15:00:00*1.12250*1.12260*1.12260*1.12180
05/02/2003 15:05:00*1.12260*1.12260*1.12280*1.12240
05/02/2003 15:10:00*1.12260*1.12270*1.12280*1.12250
05/02/2003 15:15:00*1.12270*1.12270*1.12280*1.12240
05/02/2003 15:20:00*1.12270*1.12300*1.12320*1.12270
05/02/2003 15:25:00*1.12300*1.12280*1.12310*1.12280
05/02/2003 15:30:00*1.12280*1.12340*1.12360*1.12270
05/02/2003 15:35:00*1.12340*1.12330*1.12350*1.12330
05/02/2003 15:40:00*1.12330*1.12300*1.12340*1.12290
05/02/2003 15:45:00*1.12300*1.12300*1.12320*1.12280
05/02/2003 15:50:00*1.12300*1.12280*1.12300*1.12250
05/02/2003 15:55:00*1.12280*1.12270*1.12290*1.12250
05/02/2003 16:00:00*1.12300*1.12280*1.12320*1.12280
05/02/2003 16:05:00*1.12280*1.12290*1.12320*1.12280
05/02/2003 16:10:00*1.12280*1.12280*1.12320*1.12260
05/02/2003 16:15:00*1.12270*1.12300*1.12310*1.12270
05/02/2003 16:20:00*1.12280*1.12300*1.12310*1.12280
05/02/2003 16:25:00*1.12310*1.12280*1.12310*1.12270
05/02/2003 16:30:00*1.12280*1.12270*1.12300*1.12250
05/02/2003 16:35:00*1.12270*1.12270*1.12290*1.12250
05/02/2003 16:40:00*1.12260*1.12280*1.12290*1.12260
05/02/2003 16:45:00*1.12280*1.12240*1.12280*1.12210
05/02/2003 16:50:00*1.12230*1.12240*1.12260*1.12210
05/02/2003 16:55:00*1.12220*1.12290*1.12290*1.12210
05/02/2003 17:00:00*1.12280*1.12310*1.12330*1.12280
