04/27/2003 15:40:00*1.10400*1.10390*1.10400*1.10390
04/27/2003 15:45:00*1.10410*1.10380*1.10420*1.10370
04/27/2003 15:50:00*1.10380*1.10420*1.10430*1.10380
04/27/2003 15:55:00*1.10420*1.10420*1.10440*1.10420
04/27/2003 16:35:00*1.10420*1.10420*1.10420*1.10420
04/27/2003 16:45:00*1.10400*1.10400*1.10420*1.10390
04/27/2003 16:50:00*1.10380*1.10350*1.10390*1.10350
04/27/2003 16:55:00*1.10360*1.10350*1.10360*1.10350
04/27/2003 17:00:00*1.10340*1.10330*1.10480*1.10200
