04/25/2003 17:05:00*1.10360*1.10360*1.10410*1.10340
04/25/2003 17:10:00*1.10350*1.10360*1.10380*1.10320
04/25/2003 17:15:00*1.10360*1.10340*1.10360*1.10330
04/25/2003 17:20:00*1.10320*1.10370*1.10410*1.10320
04/25/2003 17:25:00*1.10350*1.10370*1.10370*1.10320
04/25/2003 17:30:00*1.10370*1.10370*1.10410*1.10370
04/25/2003 18:05:00*1.10370*1.10370*1.10370*1.10370
04/25/2003 18:15:00*1.10400*1.10370*1.10410*1.10370
04/25/2003 18:25:00*1.10400*1.10370*1.10400*1.10370
04/25/2003 18:30:00*1.10410*1.10370*1.10410*1.10370
04/25/2003 19:00:00*1.10400*1.10370*1.10410*1.10370
